Tour v494
MU
MICRON TECHNOLOGY IN
$863.07 -2.09%
(8/6 18:58) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:00 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 186,411
Calls: 105,873 (57%)
Puts: 80,538 (43%)
Prior (08/06) 168,829
Calls: 104,595 (62%)
Puts: 64,234 (38%)
Current vs Prior +10.41%
Calls: +1.22% (Calls)
Puts: +25.38% (Puts)
Prior 7-Day Total 6,670,234
Calls: 3,838,074 (58%)
Puts: 2,832,160 (42%)
Prior 7-Day Average 952,890
Calls: 548,296 (58%)
Puts: 404,594 (42%)
Current vs Prior 7-Day Avg -80.44%
Calls: -80.69%
Puts: -80.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $185.86M
Calls: $54.22M (29%)
Puts: $131.65M (71%)
Prior (08/06) $272.51M
Calls: $209.48M (77%)
Puts: $63.04M (23%)
Current vs Prior -31.80%
Calls: -74.12%
Puts: +108.84%
Prior 7-Day Total $10.11B
Calls: $4.91B (49%)
Puts: $5.19B (51%)
Prior 7-Day Average $1.44B
Calls: $701.94M (49%)
Puts: $741.82M (51%)
Current vs Prior 7-Day Avg -87.13%
Calls: -92.28%
Puts: -82.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.76
Prior (08/06) 0.61
Current vs Prior +23.87%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +2.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:00am) 1,547,167
Calls: 639,522 (41%)
Puts: 907,645 (59%)
Prior (08/06) 1,434,275
Calls: 586,449 (41%)
Puts: 847,826 (59%)
Current vs Prior +7.87%
Prior 7-Day Total 8,738,152
Calls: 3,294,082 (38%)
Puts: 5,444,070 (62%)
Prior 7-Day Average 1,248,307
Calls: 470,583 (38%)
Puts: 777,724 (62%)
Current vs Prior 7-Day Avg +23.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.79% | 4.95%2.79% | 8.77%9.72% | 21.01%
Prior 7.13% | 8.61%7.13% | 11.97%12.77% | 24.00%
Current vs Prior -60.90% | -42.56%-60.90% | -26.75%-23.85% | -12.44%
Prior 7-Day Avg 6.55% | 9.24%7.23% | 13.34%17.04% | 26.19%
Current vs 7-Day Avg -57.47% | -46.47%-61.45% | -34.30%-42.93% | -19.77%
Prior 7-Day Eod 7.13% | 8.61%3.85% | 9.63%10.54% | 21.84%
Current vs 7-Day Eod -60.90% | -42.56%-27.58% | -8.94%-7.76% | -3.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.01% | 3.51%
Calls: 4.44% | 3.68%
Puts: 5.57% | 3.34%
Prior 6.21% | 12.40%
Calls: 5.93% | 12.69%
Puts: 6.48% | 12.12%
Current vs Prior -19.32% | -71.69%
Prior 7-Day Avg 4.53% | 3.95%
Calls: 4.90% | 4.01%
Puts: 4.16% | 3.88%
Current vs 7-Day Avg +10.60% | -11.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($131.65M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 818 of results (avg 5.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Sep 1870.5071.40$70.951.3%170.473.3K
$900.00Sep 1874.2075.20$74.701.3%1650.495.7K
$930.00Sep 1863.4564.35$63.901.4%140.44528
$920.00Sep 1866.8567.80$67.321.4%40.46853
$940.00Sep 1860.2061.10$60.651.5%120.42348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Sep 1895.0595.85$95.450.8%160.48538
$890.00Sep 18100.90101.80$101.350.9%480.49893
$860.00Sep 1883.9084.75$84.331.0%420.44851
$870.00Sep 1889.4090.35$89.881.1%70.46609
$850.00Sep 1878.6079.45$79.031.1%280.432.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.59, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 70.080.09$0.0911.1%5.6K0.017.8K
$935.00Aug 70.160.19$0.1816.7%1.2K0.013.3K
$930.00Aug 70.210.24$0.2213.6%3.7K0.022.0K
$1020.00Aug 100.200.24$0.2218.2%170.01123
$925.00Aug 70.250.30$0.2817.9%2.1K0.022.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 70.300.32$0.316.5%2.3K0.0215.8K
$805.00Aug 70.350.40$0.3813.2%8220.03611
$740.00Aug 100.410.48$0.4415.9%80.02196
$810.00Aug 70.450.52$0.4914.3%8210.041.0K
$745.00Aug 100.460.56$0.5119.6%30.0228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.50Aug 7158.90173.70$166.308.9%--1.0015
$700.00Aug 7156.35171.20$163.779.1%--1.00211
$705.00Aug 7151.35166.20$158.779.4%--1.0032
$710.00Aug 7147.20161.20$154.209.1%11.0062
$715.00Aug 7140.85156.20$148.5210.3%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$995.00Aug 7126.95138.40$132.688.6%11.00114
$1000.00Aug 7129.95144.00$136.9810.3%--1.0029
$1020.00Aug 7149.60160.40$155.007.0%31.005
$990.00Aug 7119.05134.00$126.5311.8%--1.0014
$1005.00Aug 7136.75143.00$139.884.5%21.0011

Most actively traded options today. High liquidity = easy entry/exit. 874 active (total vol 170.8K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 71.241.34$1.297.8%15.8K0.108.2K
$890.00Aug 72.372.52$2.456.1%6.9K0.161.2K
$950.00Aug 70.080.09$0.0911.1%5.6K0.017.8K
$920.00Aug 70.340.40$0.3716.2%4.6K0.032.2K
$910.00Aug 70.670.70$0.694.3%4.3K0.063.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 75.205.45$5.334.7%7.0K0.323.7K
$880.00Aug 720.9021.60$21.253.3%4.4K0.732.4K
$860.00Aug 78.859.30$9.075.0%4.1K0.461.5K
$870.00Aug 714.2514.75$14.503.4%3.9K0.602.4K
$840.00Aug 72.863.05$2.966.4%3.3K0.201.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 162 strikes (avg 117.4%, max 243.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Aug 7Sep 4261.2%78.4%233.2%--74
$700.00Aug 7Sep 18253.8%76.2%233.1%143.3K
$710.00Aug 7Sep 18252.5%76.1%232.0%1393
$715.00Aug 7Sep 11229.9%76.3%201.3%--69
$730.00Aug 7Sep 18225.5%75.5%198.8%--493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$695.00Aug 7Sep 11261.8%76.3%243.0%26607
$705.00Aug 7Sep 11261.2%76.3%242.6%14504
$700.00Aug 7Sep 18253.8%76.2%233.1%6198.6K
$710.00Aug 7Sep 18252.5%76.1%232.0%271.3K
$697.50Aug 7Aug 17257.8%79.3%224.9%37278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 807 found (best R:R 44.45, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1025.00$1030.00Aug 12$0.11$4.89$0.1144.45$1025.11
$1020.00$1025.00Aug 12$0.12$4.88$0.1240.67$1020.12
$915.00$920.00Aug 7$0.13$4.87$0.1337.46$915.13
$975.00$980.00Aug 10$0.13$4.87$0.1337.46$975.13
$965.00$970.00Aug 10$0.14$4.86$0.1434.71$965.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$805.00Aug 7$0.11$4.89$0.1144.45$809.89
$760.00$755.00Aug 10$0.13$4.87$0.1337.46$759.87
$765.00$760.00Aug 10$0.13$4.87$0.1337.46$764.87
$705.00$700.00Aug 12$0.13$4.87$0.1337.46$704.87
$770.00$765.00Aug 10$0.14$4.86$0.1434.71$769.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,049 found (best R:R 249.00, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$730.00Aug 10$29.88$29.88$0.12249.00$729.88
$717.50$765.00Aug 12$46.98$46.98$0.5290.35$764.48
$730.00$747.50Aug 10$17.22$17.22$0.2861.50$747.22
$710.00$720.00Aug 14$9.80$9.80$0.2049.00$719.80
$795.00$800.00Aug 7$4.87$4.87$0.1337.46$799.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$995.00$980.00Aug 10$14.80$14.80$0.2074.00$980.20
$1010.00$1000.00Aug 10$9.83$9.83$0.1757.82$1000.17
$985.00$980.00Aug 7$4.87$4.87$0.1337.46$980.13
$975.00$970.00Aug 10$4.85$4.85$0.1532.33$970.15
$960.00$955.00Aug 14$4.85$4.85$0.1532.33$955.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 160 found (avg debit $4.02, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1035.00Aug 7Aug 10$0.12221.1%77.7%
$1025.00Aug 7Aug 10$0.14223.4%75.2%
$1030.00Aug 7Aug 10$0.14229.0%77.1%
$1020.00Aug 7Aug 10$0.19214.1%76.1%
$1015.00Aug 7Aug 10$0.20208.4%74.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.50Aug 7Aug 10$0.10244.5%90.0%
$695.00Aug 7Aug 10$0.10261.8%90.0%
$697.50Aug 7Aug 10$0.11257.8%88.7%
$700.00Aug 7Aug 10$0.11253.8%88.1%
$702.50Aug 7Aug 10$0.11265.4%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 513 found (cheapest 2.49% of stock, avg 13.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$860.00Aug 7$12.38$9.07$21.45$838.55$881.452.49%
$865.00Aug 7$9.80$11.68$21.48$843.52$886.482.49%
$855.00Aug 7$15.03$7.03$22.06$832.94$877.062.56%
$870.00Aug 7$7.65$14.50$22.15$847.85$892.152.57%
$875.00Aug 7$5.90$17.93$23.83$851.17$898.832.76%
$850.00Aug 7$18.58$5.33$23.91$826.09$873.912.77%
$880.00Aug 7$4.47$21.25$25.72$854.28$905.722.98%
$845.00Aug 7$22.08$3.97$26.05$818.95$871.053.02%
$885.00Aug 7$3.33$25.13$28.46$856.54$913.463.30%
$840.00Aug 7$25.85$2.96$28.81$811.19$868.813.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.73% of stock, avg 9.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$885.00$840.00Aug 7$3.33$2.96$6.29$833.71$891.29
$885.00$845.00Aug 7$3.33$3.97$7.30$837.70$892.30
$880.00$840.00Aug 7$4.47$2.96$7.43$832.57$887.43
$880.00$845.00Aug 7$4.47$3.97$8.44$836.56$888.44
$885.00$850.00Aug 7$3.33$5.33$8.66$841.34$893.66
$875.00$840.00Aug 7$5.90$2.96$8.86$831.14$883.86
$875.00$845.00Aug 7$5.90$3.97$9.87$835.13$884.87
$880.00$850.00Aug 7$4.47$5.33$9.80$840.20$889.80
$885.00$855.00Aug 7$3.33$7.03$10.36$844.64$895.36
$870.00$840.00Aug 7$7.65$2.96$10.61$829.39$880.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 572 found (best R:R 120.79, avg credit $5.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
700/705718/765Aug 12$47.11$0.39120.79$657.89$764.61
720/730770/780Aug 21$9.85$0.1565.67$720.15$779.85
730/740750/760Aug 21$9.85$0.1565.67$730.15$759.85
755/760765/770Aug 12$4.90$0.1049.00$755.10$769.90
730/740780/790Sep 18$9.79$0.2146.62$730.21$789.79
725/730760/765Sep 11$4.89$0.1144.45$725.11$764.89
720/730740/750Sep 18$9.77$0.2342.48$720.23$749.77
730/732760/765Aug 14$4.88$0.1240.67$727.62$764.88
700/705755/760Sep 11$4.88$0.1240.67$700.12$759.88
740/745755/760Sep 11$4.88$0.1240.67$740.12$759.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 554 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$970.00$975.00$980.00Aug 12$0.05$4.9599.00
$880.00$885.00$890.00Aug 14$0.05$4.9599.00
$890.00$895.00$900.00Aug 14$0.05$4.9599.00
$885.00$890.00$895.00Aug 17$0.05$4.9599.00
$910.00$915.00$920.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1000.00$1010.00$1020.00Aug 28$0.05$9.95199.00
$815.00$820.00$825.00Aug 12$0.05$4.9599.00
$830.00$835.00$840.00Aug 21$0.05$4.9599.00
$840.00$845.00$850.00Aug 21$0.05$4.9599.00
$850.00$855.00$860.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 257 found (best net $-5.72, 257 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$1030.001:2Aug 19-$4.39$15.61
$980.00$1000.001:2Aug 19-$6.50$13.50
$800.00$840.001:2Aug 19-$33.12$6.88
$1010.00$1015.001:2Aug 7-$0.01$4.99
$1030.00$1035.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 19-$5.72$34.28
$725.00$700.001:2Aug 19-$1.79$23.21
$775.00$760.001:2Aug 17-$5.43$9.57
$950.00$905.001:2Aug 19-$36.20$8.80
$737.50$725.001:2Aug 19-$4.54$7.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 307 found (best yield 9.96%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$870.00Sep 18$85.950.540.8%9.96%10.76%--536
$880.00Sep 18$81.650.522.0%9.46%11.42%25906
$890.00Sep 18$78.200.513.1%9.06%12.18%112600
$865.00Sep 11$78.150.550.2%9.05%9.28%--11
$870.00Sep 11$76.000.540.8%8.81%9.61%146
$900.00Sep 18$74.200.494.3%8.60%12.88%1655.7K
$875.00Sep 11$74.000.531.4%8.57%9.96%219
$880.00Sep 11$71.550.522.0%8.29%10.25%--32
$910.00Sep 18$70.500.475.4%8.17%13.61%173.3K
$865.00Sep 4$70.100.550.2%8.12%8.35%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,873
Total Puts 80,538
Put/Call Ratio 0.76
Net Difference 25,335

Prior's Put/Call Breakdown

Total Calls 104,595
Total Puts 64,234
Put/Call Ratio 0.61
Net Difference 40,361

Prior 7-Day Put/Call Summary

Total Calls 3,838,074
Total Puts 2,832,160
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All