Tour v492
MU
MICRON TECHNOLOGY IN
$892.05 -0.13%
(8/6 14:00) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 658,281
Calls: 376,821 (57%)
Puts: 281,460 (43%)
Prior (08/05) 755,785
Calls: 445,535 (59%)
Puts: 310,250 (41%)
Current vs Prior -12.90%
Calls: -15.42% (Calls)
Puts: -9.28% (Puts)
Prior 7-Day Total 6,670,234
Calls: 3,838,074 (58%)
Puts: 2,832,160 (42%)
Prior 7-Day Average 952,890
Calls: 548,296 (58%)
Puts: 404,594 (42%)
Current vs Prior 7-Day Avg -30.92%
Calls: -31.27%
Puts: -30.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $930.54M
Calls: $629.49M (68%)
Puts: $301.04M (32%)
Prior (08/05) $995.69M
Calls: $720.50M (72%)
Puts: $275.19M (28%)
Current vs Prior -6.54%
Calls: -12.63%
Puts: +9.39%
Prior 7-Day Total $10.11B
Calls: $4.91B (49%)
Puts: $5.19B (51%)
Prior 7-Day Average $1.44B
Calls: $701.94M (49%)
Puts: $741.82M (51%)
Current vs Prior 7-Day Avg -35.55%
Calls: -10.32%
Puts: -59.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.75
Prior (08/05) 0.70
Current vs Prior +7.26%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +0.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 1,434,275
Calls: 586,449 (41%)
Puts: 847,826 (59%)
Prior (08/05) 1,494,155
Calls: 596,911 (40%)
Puts: 897,244 (60%)
Current vs Prior -4.01%
Prior 7-Day Total 8,738,152
Calls: 3,294,082 (38%)
Puts: 5,444,070 (62%)
Prior 7-Day Average 1,248,307
Calls: 470,583 (38%)
Puts: 777,724 (62%)
Current vs Prior 7-Day Avg +14.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 4.01% | 5.91%4.01% | 9.76%10.71% | 22.07%
Prior 7.13% | 8.61%7.13% | 11.97%12.77% | 24.00%
Current vs Prior -43.71% | -31.41%-43.71% | -18.47%-16.17% | -8.04%
Prior 7-Day Avg 6.55% | 9.24%7.23% | 13.34%17.04% | 26.19%
Current vs 7-Day Avg -38.77% | -36.08%-44.50% | -26.87%-37.17% | -15.73%
Prior 7-Day Eod 7.13% | 8.61%7.13% | 11.97%12.77% | 24.00%
Current vs 7-Day Eod -43.71% | -31.41%-43.71% | -18.47%-16.17% | -8.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.63% | 3.98%
Calls: 3.37% | 3.79%
Puts: 3.89% | 4.18%
Prior 6.21% | 12.40%
Calls: 5.93% | 12.69%
Puts: 6.48% | 12.12%
Current vs Prior -41.55% | -67.90%
Prior 7-Day Avg 4.53% | 3.95%
Calls: 4.90% | 4.01%
Puts: 4.16% | 3.88%
Current vs 7-Day Avg -19.87% | +0.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($629.49M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,112 of results (avg 5.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Sep 1850.4551.00$50.731.1%100.35467
$950.00Sep 1874.2575.10$74.681.1%3800.461.2K
$930.00Sep 1881.6582.60$82.131.2%210.49525
$1010.00Sep 1855.6056.25$55.931.2%700.38390
$940.00Sep 1877.9078.85$78.381.2%470.48334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 18109.05110.00$109.530.9%590.491.9K
$910.00Sep 18103.20104.15$103.680.9%1270.47798
$900.00Sep 1897.4598.45$97.951.0%3850.462.9K
$890.00Sep 1891.9592.90$92.431.0%310.44880
$870.00Sep 1881.5082.35$81.931.0%1470.41558

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Aug 70.100.12$0.1118.2%9360.011.3K
$1025.00Aug 70.140.16$0.1513.3%1.4K0.011.3K
$1010.00Aug 70.210.25$0.2317.4%1.2K0.01725
$1005.00Aug 70.240.29$0.2718.5%1.1K0.01714
$1000.00Aug 70.300.34$0.3212.5%17.1K0.0214.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 70.190.22$0.2114.3%1.4K0.01838
$772.50Aug 70.200.24$0.2218.2%2840.01142
$777.50Aug 70.230.27$0.2516.0%2790.01113
$780.00Aug 70.240.28$0.2615.4%2.8K0.011.2K
$782.50Aug 70.260.30$0.2814.3%1780.01256

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 593 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 7170.50184.60$177.557.9%291.0019
$717.50Aug 7167.75182.10$174.938.2%21.001
$720.00Aug 7165.50179.30$172.408.0%91.00130
$725.00Aug 7160.80174.60$167.708.2%241.0021
$727.50Aug 7158.50172.15$165.338.3%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$985.00Aug 789.3097.50$93.408.8%561.0085
$990.00Aug 794.25102.65$98.458.5%101.0099
$995.00Aug 798.75108.00$103.388.9%21.00191
$1000.00Aug 7104.70113.05$108.887.7%861.00475
$1005.00Aug 7106.50120.95$113.7312.7%--1.0082

Most actively traded options today. High liquidity = easy entry/exit. 1,241 active (total vol 547.5K, top 36.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 712.9513.60$13.274.9%36.4K0.436.6K
$950.00Aug 72.182.26$2.223.6%17.4K0.106.8K
$1000.00Aug 70.300.34$0.3212.5%17.1K0.0214.2K
$910.00Aug 79.459.75$9.603.1%13.0K0.341.3K
$920.00Aug 76.706.95$6.833.7%11.7K0.262.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 70.450.48$0.476.4%22.7K0.0314.3K
$900.00Aug 720.5021.25$20.883.6%14.8K0.572.7K
$850.00Aug 73.203.35$3.284.6%14.8K0.153.5K
$890.00Aug 715.0015.75$15.384.9%10.1K0.481.4K
$880.00Aug 710.8511.15$11.002.7%9.9K0.381.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 166 strikes (avg 34.0%, max 90.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Aug 7Sep 18151.0%79.2%90.6%10371
$715.00Aug 7Sep 11152.4%80.2%90.1%2948
$730.00Aug 7Sep 18144.6%78.9%83.3%13497
$725.00Aug 7Aug 28148.3%82.2%80.4%2453
$735.00Aug 7Sep 11140.9%79.9%76.3%3947
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Aug 7Sep 18151.0%79.2%90.6%7872.4K
$715.00Aug 7Sep 11152.4%80.2%90.1%411962
$725.00Aug 7Sep 11148.3%79.8%85.8%8271.4K
$717.50Aug 7Aug 17154.1%83.0%85.6%1673
$730.00Aug 7Sep 18144.6%78.9%83.3%5831.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 918 found (best R:R 44.45, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1030.00$1035.00Aug 10$0.11$4.89$0.1144.45$1030.11
$1035.00$1040.00Aug 10$0.11$4.89$0.1144.45$1035.11
$1025.00$1030.00Aug 10$0.13$4.87$0.1337.46$1025.13
$1020.00$1025.00Aug 10$0.14$4.86$0.1434.71$1020.14
$1015.00$1020.00Aug 10$0.17$4.83$0.1728.41$1015.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$810.00Aug 7$0.12$4.88$0.1240.67$814.88
$775.00$770.00Aug 10$0.13$4.87$0.1337.46$774.87
$770.00$765.00Aug 10$0.14$4.86$0.1434.71$769.86
$780.00$775.00Aug 10$0.16$4.84$0.1630.25$779.84
$820.00$815.00Aug 7$0.17$4.83$0.1728.41$819.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,193 found (best R:R 39.82, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$760.00Aug 12$39.02$39.02$0.9839.82$759.02
$760.00$765.00Sep 4$4.87$4.87$0.1337.46$764.87
$740.00$747.50Aug 10$7.30$7.30$0.2036.50$747.30
$790.00$795.00Sep 4$4.86$4.86$0.1434.71$794.86
$815.00$820.00Aug 10$4.85$4.85$0.1532.33$819.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1005.00$1000.00Aug 7$4.85$4.85$0.1532.33$1000.15
$1000.00$995.00Aug 21$4.82$4.82$0.1826.78$995.18
$1065.00$1060.00Aug 7$4.80$4.80$0.2024.00$1060.20
$1045.00$1015.00Aug 12$28.72$28.72$1.2822.44$1016.28
$975.00$970.00Aug 28$4.77$4.77$0.2320.74$970.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 166 found (avg debit $4.02, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.30128.4%82.1%
$1070.00Aug 7Aug 10$0.35122.0%79.1%
$1065.00Aug 7Aug 10$0.39119.2%78.5%
$1060.00Aug 7Aug 10$0.45116.4%77.9%
$1055.00Aug 7Aug 10$0.48117.5%77.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 7Aug 10$0.08111.6%75.7%
$1000.00Aug 7Aug 10$0.20101.3%72.2%
$715.00Aug 7Aug 10$0.23152.4%91.7%
$717.50Aug 7Aug 10$0.23154.1%91.0%
$720.00Aug 7Aug 10$0.27151.0%90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 586 found (cheapest 3.72% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$890.00Aug 7$17.80$15.38$33.18$856.82$923.183.72%
$895.00Aug 7$15.45$18.00$33.45$861.55$928.453.75%
$885.00Aug 7$20.40$13.10$33.50$851.50$918.503.76%
$900.00Aug 7$13.27$20.88$34.15$865.85$934.153.83%
$880.00Aug 7$23.30$11.00$34.30$845.70$914.303.85%
$905.00Aug 7$11.30$24.08$35.38$869.62$940.383.97%
$875.00Aug 7$26.40$9.18$35.58$839.42$910.583.99%
$910.00Aug 7$9.60$27.18$36.78$873.22$946.784.12%
$870.00Aug 7$29.80$7.58$37.38$832.62$907.384.19%
$915.00Aug 7$8.13$30.67$38.80$876.20$953.804.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.76% of stock, avg 11.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$915.00$870.00Aug 7$8.13$7.58$15.71$854.29$930.71
$910.00$870.00Aug 7$9.60$7.58$17.18$852.82$927.18
$915.00$875.00Aug 7$8.13$9.18$17.31$857.69$932.31
$910.00$875.00Aug 7$9.60$9.18$18.78$856.22$928.78
$905.00$870.00Aug 7$11.30$7.58$18.88$851.12$923.88
$915.00$880.00Aug 7$8.13$11.00$19.13$860.87$934.13
$905.00$875.00Aug 7$11.30$9.18$20.48$854.52$925.48
$910.00$880.00Aug 7$9.60$11.00$20.60$859.40$930.60
$900.00$870.00Aug 7$13.27$7.58$20.85$849.15$920.85
$915.00$885.00Aug 7$8.13$13.10$21.23$863.77$936.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 54.56, avg credit $6.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/740750/760Sep 18$9.82$0.1854.56$730.18$759.82
740/745750/755Aug 28$4.90$0.1049.00$740.10$754.90
750/755775/780Sep 4$4.90$0.1049.00$750.10$779.90
750/760770/780Sep 18$9.79$0.2146.62$750.21$779.79
755/760770/775Aug 12$4.89$0.1144.45$755.11$774.89
750/760770/780Aug 21$9.78$0.2244.45$750.22$779.78
755/760765/770Aug 28$4.89$0.1144.45$755.11$769.89
730/732735/740Aug 14$4.88$0.1240.67$727.62$739.88
725/730755/760Sep 11$4.88$0.1240.67$725.12$759.88
750/755765/770Aug 28$4.87$0.1337.46$750.13$769.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 625 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$930.00$940.00$950.00Sep 18$0.05$9.95199.00
$820.00$830.00$840.00Sep 18$0.08$9.92124.00
$1050.00$1060.00$1070.00Sep 18$0.08$9.92124.00
$1030.00$1040.00$1050.00Aug 21$0.09$9.91110.11
$970.00$975.00$980.00Aug 10$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1020.00$1030.00$1040.00Sep 4$0.09$9.91110.11
$810.00$815.00$820.00Aug 7$0.05$4.9599.00
$785.00$790.00$795.00Aug 10$0.05$4.9599.00
$775.00$780.00$785.00Aug 12$0.05$4.9599.00
$790.00$795.00$800.00Aug 12$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-55.17, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$795.001:2Aug 19-$55.17$14.83
$1010.00$1030.001:2Aug 19-$10.23$9.77
$1035.00$1050.001:2Aug 19-$8.86$6.14
$1055.00$1060.001:2Aug 7-$0.03$4.97
$1060.00$1065.001:2Aug 7-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$750.001:2Aug 7-$0.13$4.87
$760.00$755.001:2Aug 7-$0.13$4.87
$765.00$760.001:2Aug 7-$0.16$4.84
$740.00$730.001:2Aug 19-$5.20$4.80
$800.00$795.001:2Aug 7-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 10.53%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Sep 18$93.900.540.9%10.53%11.42%2.2K5.8K
$910.00Sep 18$89.550.532.0%10.04%12.05%993.3K
$895.00Sep 11$85.300.550.3%9.56%9.89%223
$920.00Sep 18$85.200.513.1%9.55%12.68%91838
$900.00Sep 11$82.050.540.9%9.20%10.09%17117
$930.00Sep 18$81.650.494.2%9.15%13.41%21525
$905.00Sep 11$80.150.531.4%8.98%10.44%329
$910.00Sep 11$78.850.522.0%8.84%10.85%11114
$940.00Sep 18$77.900.485.4%8.73%14.11%47334
$895.00Sep 4$77.050.540.3%8.64%8.97%2323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376,821
Total Puts 281,460
Put/Call Ratio 0.75
Net Difference 95,361

Prior's Put/Call Breakdown

Total Calls 445,535
Total Puts 310,250
Put/Call Ratio 0.70
Net Difference 135,285

Prior 7-Day Put/Call Summary

Total Calls 3,838,074
Total Puts 2,832,160
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All