Tour v492
MU
MICRON TECHNOLOGY IN
$890.00 -0.36%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 15:00)
◀ 8/6 14:00 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 599,837
Calls: 348,575 (58%)
Puts: 251,262 (42%)
Prior (08/05) 695,267
Calls: 414,397 (60%)
Puts: 280,870 (40%)
Current vs Prior -13.73%
Calls: -15.88% (Calls)
Puts: -10.54% (Puts)
Prior 7-Day Total 6,670,234
Calls: 3,838,074 (58%)
Puts: 2,832,160 (42%)
Prior 7-Day Average 952,890
Calls: 548,296 (58%)
Puts: 404,594 (42%)
Current vs Prior 7-Day Avg -37.05%
Calls: -36.43%
Puts: -37.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $860.42M
Calls: $570.17M (66%)
Puts: $290.25M (34%)
Prior (08/05) $897.09M
Calls: $672.04M (75%)
Puts: $225.05M (25%)
Current vs Prior -4.09%
Calls: -15.16%
Puts: +28.97%
Prior 7-Day Total $10.11B
Calls: $4.91B (49%)
Puts: $5.19B (51%)
Prior 7-Day Average $1.44B
Calls: $701.94M (49%)
Puts: $741.82M (51%)
Current vs Prior 7-Day Avg -40.40%
Calls: -18.77%
Puts: -60.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.72
Prior (08/05) 0.68
Current vs Prior +6.35%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -3.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 1,434,275
Calls: 586,449 (41%)
Puts: 847,826 (59%)
Prior (08/05) 1,494,155
Calls: 596,911 (40%)
Puts: 897,244 (60%)
Current vs Prior -4.01%
Prior 7-Day Total 8,738,152
Calls: 3,294,082 (38%)
Puts: 5,444,070 (62%)
Prior 7-Day Average 1,248,307
Calls: 470,583 (38%)
Puts: 777,724 (62%)
Current vs Prior 7-Day Avg +14.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.81% | 5.73%3.81% | 9.51%10.41% | 21.63%
Prior 7.13% | 8.61%7.13% | 11.97%12.77% | 24.00%
Current vs Prior -46.57% | -33.47%-46.57% | -20.49%-18.48% | -9.87%
Prior 7-Day Avg 6.55% | 9.24%7.23% | 13.34%17.04% | 26.19%
Current vs 7-Day Avg -41.88% | -38.00%-47.33% | -28.68%-38.91% | -17.41%
Prior 7-Day Eod 7.13% | 8.61%7.13% | 11.97%12.77% | 24.00%
Current vs 7-Day Eod -46.57% | -33.47%-46.57% | -20.49%-18.48% | -9.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 3.93%
Calls: 4.68% | 3.12%
Puts: 3.57% | 4.73%
Prior 6.21% | 12.40%
Calls: 5.93% | 12.69%
Puts: 6.48% | 12.12%
Current vs Prior -33.66% | -68.31%
Prior 7-Day Avg 4.53% | 3.95%
Calls: 4.90% | 4.01%
Puts: 4.16% | 3.88%
Current vs 7-Day Avg -9.05% | -0.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($570.17M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,047 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Sep 1853.1053.70$53.401.1%3850.361.3K
$850.00Sep 18117.40118.85$118.131.2%2330.621.6K
$960.00Sep 1870.4571.40$70.931.3%490.45654
$950.00Sep 1873.9074.90$74.401.3%3120.461.2K
$930.00Sep 1881.2082.30$81.751.3%180.49525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 18110.75111.80$111.280.9%560.491.9K
$910.00Sep 18104.85105.90$105.381.0%1260.48798
$890.00Sep 1893.6594.60$94.131.0%280.45880
$900.00Sep 1899.10100.15$99.631.1%2040.462.9K
$860.00Sep 1878.1078.95$78.531.1%2540.40873

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.58, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 70.060.07$0.0714.3%2.4K0.002.5K
$1030.00Aug 70.100.12$0.1118.2%8370.011.3K
$1005.00Aug 70.220.24$0.238.7%1.0K0.01714
$1000.00Aug 70.270.29$0.287.1%16.0K0.0214.2K
$995.00Aug 70.300.36$0.3318.2%2.1K0.02687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 70.100.12$0.1118.2%2860.01715
$775.00Aug 70.250.27$0.267.7%9630.01469
$785.00Aug 70.300.36$0.3318.2%7930.02620
$790.00Aug 70.350.41$0.3815.8%2.2K0.021.3K
$792.50Aug 70.370.45$0.4119.5%3950.02424

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 579 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 7169.05182.40$175.737.6%291.0019
$717.50Aug 7167.25179.90$173.587.3%21.001
$720.00Aug 7165.15173.10$169.134.7%91.00130
$725.00Aug 7159.45172.45$165.957.8%241.0021
$727.50Aug 7156.60169.95$163.278.2%20.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$982.50Aug 788.7096.15$92.438.1%541.009
$985.00Aug 791.1597.15$94.156.4%561.0085
$990.00Aug 796.10101.80$98.955.8%91.0099
$995.00Aug 7100.20106.90$103.556.5%21.00191
$1000.00Aug 7106.25111.65$108.955.0%841.00475

Most actively traded options today. High liquidity = easy entry/exit. 1,214 active (total vol 507.5K, top 32.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 712.3512.70$12.522.8%32.2K0.416.6K
$950.00Aug 71.962.09$2.036.4%16.2K0.106.8K
$1000.00Aug 70.270.29$0.287.1%16.0K0.0214.2K
$910.00Aug 79.009.30$9.153.3%11.0K0.331.3K
$920.00Aug 76.356.65$6.504.6%10.8K0.252.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 70.520.55$0.545.6%22.0K0.0314.3K
$850.00Aug 73.703.95$3.836.5%13.7K0.173.5K
$900.00Aug 721.8022.75$22.284.3%13.6K0.592.7K
$880.00Aug 712.0012.30$12.152.5%9.4K0.401.3K
$890.00Aug 716.5017.10$16.803.6%8.5K0.501.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 165 strikes (avg 30.9%, max 86.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Aug 7Sep 18148.6%79.7%86.5%10371
$715.00Aug 7Sep 11149.2%81.4%83.4%2948
$730.00Aug 7Sep 18141.3%79.4%78.0%12497
$725.00Aug 7Aug 28144.1%82.7%74.3%2453
$740.00Aug 7Sep 18137.0%79.2%73.0%161.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Aug 7Sep 18148.6%79.7%86.5%7652.4K
$715.00Aug 7Sep 11149.2%81.4%83.4%410962
$712.50Aug 7Aug 19156.0%85.7%82.0%25106
$730.00Aug 7Sep 18141.3%79.4%78.0%5461.8K
$725.00Aug 7Sep 11144.1%81.1%77.8%8141.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 903 found (best R:R 44.45, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1020.00$1025.00Aug 10$0.13$4.87$0.1337.46$1020.13
$1025.00$1030.00Aug 10$0.13$4.87$0.1337.46$1025.13
$1015.00$1020.00Aug 10$0.15$4.85$0.1532.33$1015.15
$1060.00$1065.00Aug 12$0.17$4.83$0.1728.41$1060.17
$1010.00$1015.00Aug 10$0.18$4.82$0.1826.78$1010.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$750.00Aug 10$0.11$4.89$0.1144.45$754.89
$760.00$755.00Aug 10$0.11$4.89$0.1144.45$759.89
$810.00$805.00Aug 7$0.13$4.87$0.1337.46$809.87
$775.00$770.00Aug 10$0.14$4.86$0.1434.71$774.86
$815.00$810.00Aug 7$0.15$4.85$0.1532.33$814.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,182 found (best R:R 44.45, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$735.00$740.00Aug 14$4.89$4.89$0.1144.45$739.89
$720.00$730.00Aug 10$9.77$9.77$0.2342.48$729.77
$720.00$760.00Aug 12$38.58$38.58$1.4227.17$758.58
$815.00$820.00Aug 7$4.78$4.78$0.2221.73$819.78
$730.00$747.50Aug 10$16.63$16.63$0.8719.11$746.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$905.00$900.00Aug 17$4.82$4.82$0.1826.78$900.18
$990.00$985.00Aug 7$4.80$4.80$0.2024.00$985.20
$1010.00$1005.00Aug 7$4.80$4.80$0.2024.00$1005.20
$1000.00$995.00Aug 10$4.80$4.80$0.2024.00$995.20
$1020.00$1010.00Aug 10$9.55$9.55$0.4521.22$1010.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $4.44, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Aug 7Aug 10$0.28130.6%83.9%
$1065.00Aug 7Aug 10$0.40117.0%79.0%
$1060.00Aug 7Aug 10$0.44113.0%77.9%
$1055.00Aug 7Aug 10$0.48113.7%77.5%
$1050.00Aug 7Aug 10$0.53112.7%76.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.50Aug 7Aug 10$0.21156.0%92.3%
$1020.00Aug 7Aug 10$0.23104.5%73.7%
$715.00Aug 7Aug 10$0.26149.2%91.9%
$717.50Aug 7Aug 10$0.27150.8%91.9%
$720.00Aug 7Aug 10$0.29148.6%91.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 571 found (cheapest 3.81% of stock, avg 14.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$890.00Aug 7$17.10$16.80$33.90$856.10$923.903.81%
$895.00Aug 7$14.58$19.35$33.93$861.07$928.933.81%
$885.00Aug 7$19.68$14.35$34.03$850.97$919.033.82%
$880.00Aug 7$22.63$12.15$34.78$845.22$914.783.91%
$900.00Aug 7$12.52$22.28$34.80$865.20$934.803.91%
$875.00Aug 7$25.43$10.20$35.63$839.37$910.634.00%
$905.00Aug 7$10.80$25.63$36.43$868.57$941.434.09%
$870.00Aug 7$28.80$8.50$37.30$832.70$907.304.19%
$910.00Aug 7$9.15$29.03$38.18$871.82$948.184.29%
$865.00Aug 7$32.42$7.03$39.45$825.55$904.454.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.83% of stock, avg 11.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$915.00$870.00Aug 7$7.75$8.50$16.25$853.75$931.25
$910.00$870.00Aug 7$9.15$8.50$17.65$852.35$927.65
$915.00$875.00Aug 7$7.75$10.20$17.95$857.05$932.95
$905.00$870.00Aug 7$10.80$8.50$19.30$850.70$924.30
$910.00$875.00Aug 7$9.15$10.20$19.35$855.65$929.35
$915.00$880.00Aug 7$7.75$12.15$19.90$860.10$934.90
$900.00$870.00Aug 7$12.52$8.50$21.02$848.98$921.02
$905.00$875.00Aug 7$10.80$10.20$21.00$854.00$926.00
$910.00$880.00Aug 7$9.15$12.15$21.30$858.70$931.30
$915.00$885.00Aug 7$7.75$14.35$22.10$862.90$937.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 499 found (best R:R 49.00, avg credit $5.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
755/760820/825Aug 17$4.90$0.1049.00$755.10$824.90
730/740750/760Sep 18$9.80$0.2049.00$730.20$759.80
720/725775/780Sep 11$4.88$0.1240.67$720.12$779.88
740/750760/770Aug 21$9.74$0.2637.46$740.26$769.74
725/730740/745Sep 4$4.87$0.1337.46$725.13$744.87
755/760765/770Sep 4$4.86$0.1434.71$755.14$769.86
755/760775/780Sep 4$4.86$0.1434.71$755.14$779.86
720/722725/730Aug 14$4.85$0.1532.33$717.65$729.85
715/720740/745Sep 4$4.85$0.1532.33$715.15$744.85
760/765775/780Sep 4$4.85$0.1532.33$760.15$779.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 582 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$860.00$870.00$880.00Sep 18$0.08$9.92124.00
$925.00$930.00$935.00Aug 28$0.05$4.9599.00
$1030.00$1035.00$1040.00Aug 28$0.05$4.9599.00
$745.00$750.00$755.00Sep 4$0.05$4.9599.00
$770.00$780.00$790.00Sep 18$0.10$9.9099.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$920.00$930.00$940.00Sep 18$0.06$9.94165.67
$880.00$890.00$900.00Sep 18$0.07$9.93141.86
$960.00$970.00$980.00Sep 18$0.08$9.92124.00
$900.00$905.00$910.00Aug 7$0.05$4.9599.00
$930.00$935.00$940.00Aug 10$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-10.24, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$1030.001:2Aug 19-$10.24$9.76
$1035.00$1050.001:2Aug 19-$8.85$6.15
$1055.00$1060.001:2Aug 7-$0.02$4.98
$1050.00$1055.001:2Aug 7-$0.05$4.95
$1045.00$1050.001:2Aug 7-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$755.001:2Aug 7-$0.15$4.85
$755.00$750.001:2Aug 7-$0.17$4.83
$765.00$760.001:2Aug 7-$0.18$4.82
$800.00$795.001:2Aug 7-$0.36$4.64
$805.00$800.001:2Aug 7-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 10.94%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$890.00Sep 18$97.350.550.0%10.94%10.94%134541
$900.00Sep 18$93.000.541.1%10.45%11.57%1.8K5.8K
$910.00Sep 18$88.800.522.2%9.98%12.22%973.3K
$890.00Sep 11$86.350.550.0%9.70%9.70%426
$895.00Sep 11$85.350.540.6%9.59%10.15%223
$920.00Sep 18$84.750.513.4%9.52%12.89%84838
$900.00Sep 11$81.900.531.1%9.20%10.33%14117
$930.00Sep 18$81.200.494.5%9.12%13.62%18525
$905.00Sep 11$79.500.521.7%8.93%10.62%329
$890.00Sep 4$79.050.550.0%8.88%8.88%1175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348,575
Total Puts 251,262
Put/Call Ratio 0.72
Net Difference 97,313

Prior's Put/Call Breakdown

Total Calls 414,397
Total Puts 280,870
Put/Call Ratio 0.68
Net Difference 133,527

Prior 7-Day Put/Call Summary

Total Calls 3,838,074
Total Puts 2,832,160
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All