Tour v492
MU
MICRON TECHNOLOGY IN
$881.47 -1.31%
$881.91 (+0.05%)🌙
as of 08/06 04:00 PM
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 18:58)
◀ 8/6 16:00 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 754,461
Calls: 416,283 (55%)
Puts: 338,178 (45%)
Prior (08/05) 895,917
Calls: 525,693 (59%)
Puts: 370,224 (41%)
Current vs Prior -15.79%
Calls: -20.81% (Calls)
Puts: -8.66% (Puts)
Prior 7-Day Total 6,670,234
Calls: 3,838,074 (58%)
Puts: 2,832,160 (42%)
Prior 7-Day Average 952,890
Calls: 548,296 (58%)
Puts: 404,594 (42%)
Current vs Prior 7-Day Avg -20.82%
Calls: -24.08%
Puts: -16.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $1.10B
Calls: $556.27M (51%)
Puts: $539.83M (49%)
Prior (08/05) $1.12B
Calls: $546.93M (49%)
Puts: $572.37M (51%)
Current vs Prior -2.07%
Calls: +1.71%
Puts: -5.69%
Prior 7-Day Total $10.11B
Calls: $4.91B (49%)
Puts: $5.19B (51%)
Prior 7-Day Average $1.44B
Calls: $701.94M (49%)
Puts: $741.82M (51%)
Current vs Prior 7-Day Avg -24.08%
Calls: -20.75%
Puts: -27.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 0.81
Prior (08/05) 0.70
Current vs Prior +15.35%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +9.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 1,434,275
Calls: 586,449 (41%)
Puts: 847,826 (59%)
Prior (08/05) 1,494,155
Calls: 596,911 (40%)
Puts: 897,244 (60%)
Current vs Prior -4.01%
Prior 7-Day Total 8,738,152
Calls: 3,294,082 (38%)
Puts: 5,444,070 (62%)
Prior 7-Day Average 1,248,307
Calls: 470,583 (38%)
Puts: 777,724 (62%)
Current vs Prior 7-Day Avg +14.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.85% | 5.81%3.85% | 9.63%10.54% | 21.84%
Prior 7.13% | 8.61%7.13% | 11.97%12.77% | 24.00%
Current vs Prior -46.01% | -32.52%-46.01% | -19.56%-17.44% | -9.00%
Prior 7-Day Avg 6.55% | 9.24%7.23% | 13.34%17.04% | 26.19%
Current vs 7-Day Avg -41.27% | -37.12%-46.77% | -27.84%-38.13% | -16.61%
Prior 7-Day Eod 7.13% | 8.61%7.13% | 11.97%12.77% | 24.00%
Current vs 7-Day Eod -46.01% | -32.52%-46.01% | -19.56%-17.44% | -9.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.06% | 8.70%
Calls: 6.92% | 9.69%
Puts: 5.20% | 7.71%
Prior 6.21% | 12.40%
Calls: 5.93% | 12.69%
Puts: 6.48% | 12.12%
Current vs Prior -2.42% | -29.84%
Prior 7-Day Avg 4.53% | 3.95%
Calls: 4.90% | 4.01%
Puts: 4.16% | 3.88%
Current vs 7-Day Avg +33.77% | +120.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 972 of results (avg 5.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 1879.2580.45$79.851.5%940.49838
$930.00Sep 1875.5076.65$76.081.5%240.48525
$760.00Sep 18162.75165.25$164.001.5%150.76361
$940.00Sep 1871.9073.05$72.471.6%490.46334
$970.00Sep 1862.0063.00$62.501.6%260.42592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Sep 18107.15108.40$107.781.2%1720.49798
$900.00Sep 18101.30102.50$101.901.2%4420.472.9K
$880.00Sep 1890.0591.20$90.631.3%1560.45558
$890.00Sep 1895.5596.80$96.181.3%360.46880
$860.00Sep 1879.6080.70$80.151.4%3730.41873

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1015.00Aug 70.100.12$0.1118.2%1.4K0.01447
$1010.00Aug 70.130.14$0.147.1%1.3K0.01725
$1005.00Aug 70.150.16$0.166.3%1.2K0.01714
$1000.00Aug 70.160.17$0.175.9%18.9K0.0114.2K
$990.00Aug 70.210.23$0.229.1%3.7K0.01998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 70.130.15$0.1414.3%4.8K0.013.3K
$782.50Aug 70.270.32$0.3016.7%2300.02256
$800.00Aug 70.480.50$0.494.1%25.9K0.0314.3K
$737.50Aug 100.490.59$0.5418.5%320.0246
$805.00Aug 70.530.60$0.5612.5%1.6K0.03494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 588 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 10156.80170.25$163.538.2%21.001
$730.00Aug 10146.90159.05$152.987.9%--1.0015
$740.00Aug 10137.00149.20$143.108.5%11.001
$747.50Aug 10129.60141.80$135.709.0%--1.0031
$750.00Aug 10125.90139.35$132.6310.1%111.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$967.50Aug 782.1090.85$86.4810.1%51.0026
$970.00Aug 784.8092.10$88.458.3%291.00137
$972.50Aug 787.0095.80$91.409.6%31.008
$975.00Aug 789.7097.50$93.608.3%191.0055
$980.00Aug 795.90103.15$99.537.3%621.00323

Most actively traded options today. High liquidity = easy entry/exit. 1,245 active (total vol 610.4K, top 40.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 78.308.75$8.535.3%40.2K0.336.6K
$950.00Aug 71.031.11$1.077.5%19.3K0.066.8K
$1000.00Aug 70.160.17$0.175.9%18.9K0.0114.2K
$910.00Aug 75.756.10$5.935.9%14.2K0.251.3K
$920.00Aug 73.854.10$3.976.3%12.6K0.182.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 70.480.50$0.494.1%25.9K0.0314.3K
$900.00Aug 726.0027.80$26.906.7%16.9K0.672.7K
$850.00Aug 74.204.50$4.356.9%16.2K0.203.5K
$890.00Aug 719.6520.70$20.175.2%11.7K0.571.4K
$880.00Aug 714.3015.20$14.756.1%11.0K0.471.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 32.8%, max 90.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 7Sep 18149.6%78.6%90.4%--393
$715.00Aug 7Sep 11146.5%78.0%87.7%2948
$720.00Aug 7Sep 18139.5%78.3%78.1%10371
$725.00Aug 7Aug 28143.6%80.8%77.8%2453
$730.00Aug 7Sep 18138.1%78.1%76.9%13497
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 7Sep 18149.6%78.6%90.4%5241.2K
$715.00Aug 7Sep 11146.5%78.0%87.7%486962
$712.50Aug 7Aug 19154.1%83.2%85.2%33106
$725.00Aug 7Sep 11143.6%77.8%84.5%1.0K1.4K
$707.50Aug 7Aug 19153.2%83.7%83.0%40136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 900 found (best R:R 40.67, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1010.00$1015.00Aug 10$0.12$4.88$0.1240.67$1010.12
$1015.00$1020.00Aug 10$0.13$4.87$0.1337.46$1015.13
$1005.00$1010.00Aug 10$0.15$4.85$0.1532.33$1005.15
$1050.00$1055.00Aug 12$0.15$4.85$0.1532.33$1050.15
$1000.00$1005.00Aug 10$0.16$4.84$0.1630.25$1000.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$750.00Aug 10$0.12$4.88$0.1240.67$754.88
$760.00$755.00Aug 10$0.12$4.88$0.1240.67$759.88
$765.00$760.00Aug 10$0.13$4.87$0.1337.46$764.87
$810.00$805.00Aug 7$0.14$4.86$0.1434.71$809.86
$770.00$765.00Aug 10$0.14$4.86$0.1434.71$769.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,184 found (best R:R 82.33, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$730.00$740.00Aug 10$9.88$9.88$0.1282.33$739.88
$810.00$815.00Aug 7$4.87$4.87$0.1337.46$814.87
$770.00$775.00Aug 10$4.85$4.85$0.1532.33$774.85
$770.00$775.00Sep 11$4.85$4.85$0.1532.33$774.85
$720.00$760.00Aug 12$38.57$38.57$1.4326.97$758.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1040.00$1020.00Aug 10$19.67$19.67$0.3359.61$1020.33
$1020.00$1010.00Aug 10$9.73$9.73$0.2736.04$1010.27
$1045.00$1040.00Aug 14$4.85$4.85$0.1532.33$1040.15
$1000.00$995.00Aug 10$4.83$4.83$0.1728.41$995.17
$1050.00$1045.00Aug 14$4.80$4.80$0.2024.00$1045.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $4.14, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.50Aug 7Aug 10$0.15126.7%81.4%
$1055.00Aug 7Aug 10$0.29123.7%77.0%
$1050.00Aug 7Aug 10$0.35118.4%76.5%
$1045.00Aug 7Aug 10$0.38116.7%75.5%
$1040.00Aug 7Aug 10$0.44112.6%75.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 7Aug 10$0.13112.6%75.1%
$707.50Aug 7Aug 10$0.21153.2%90.9%
$712.50Aug 7Aug 10$0.22154.1%89.8%
$710.00Aug 7Aug 10$0.23149.6%90.3%
$715.00Aug 7Aug 10$0.26146.5%89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 583 found (cheapest 3.56% of stock, avg 14.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$880.00Aug 7$16.63$14.75$31.38$848.62$911.383.56%
$885.00Aug 7$14.18$17.30$31.48$853.52$916.483.57%
$875.00Aug 7$19.18$12.35$31.53$843.47$906.533.58%
$870.00Aug 7$21.88$10.33$32.21$837.79$902.213.65%
$890.00Aug 7$12.00$20.17$32.17$857.83$922.173.65%
$865.00Aug 7$24.90$8.48$33.38$831.62$898.383.79%
$895.00Aug 7$10.15$23.38$33.53$861.47$928.533.80%
$860.00Aug 7$28.23$6.85$35.08$824.92$895.083.98%
$900.00Aug 7$8.53$26.90$35.43$864.57$935.434.02%
$855.00Aug 7$31.98$5.50$37.48$817.52$892.484.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.58% of stock, avg 10.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$905.00$860.00Aug 7$7.10$6.85$13.95$846.05$918.95
$900.00$860.00Aug 7$8.53$6.85$15.38$844.62$915.38
$905.00$865.00Aug 7$7.10$8.48$15.58$849.42$920.58
$895.00$860.00Aug 7$10.15$6.85$17.00$843.00$912.00
$900.00$865.00Aug 7$8.53$8.48$17.01$847.99$917.01
$905.00$870.00Aug 7$7.10$10.33$17.43$852.57$922.43
$895.00$865.00Aug 7$10.15$8.48$18.63$846.37$913.63
$890.00$860.00Aug 7$12.00$6.85$18.85$841.15$908.85
$900.00$870.00Aug 7$8.53$10.33$18.86$851.14$918.86
$905.00$875.00Aug 7$7.10$12.35$19.45$855.55$924.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 475 found (best R:R 82.33, avg credit $6.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
710/720740/750Aug 21$9.88$0.1282.33$710.12$749.88
710/720750/760Sep 18$9.78$0.2244.45$710.22$759.78
720/730740/750Sep 18$9.75$0.2539.00$720.25$749.75
725/730745/750Aug 28$4.87$0.1337.46$725.13$749.87
735/740750/755Aug 28$4.86$0.1434.71$735.14$754.86
740/750760/770Aug 21$9.71$0.2933.48$740.29$769.71
725/730735/740Aug 28$4.85$0.1532.33$725.15$739.85
770/780790/800Sep 18$9.70$0.3032.33$770.30$799.70
730/732740/745Aug 14$4.84$0.1630.25$727.66$744.84
720/725745/750Aug 28$4.84$0.1630.25$720.16$749.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 619 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$970.00$980.00$990.00Sep 18$0.05$9.95199.00
$890.00$900.00$910.00Sep 18$0.08$9.92124.00
$950.00$960.00$970.00Sep 18$0.09$9.91110.11
$1020.00$1030.00$1040.00Sep 18$0.09$9.91110.11
$980.00$985.00$990.00Aug 12$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$760.00$770.00Sep 18$0.05$9.95199.00
$770.00$780.00$790.00Sep 18$0.05$9.95199.00
$1020.00$1030.00$1040.00Sep 4$0.07$9.93141.86
$810.00$820.00$830.00Sep 18$0.07$9.93141.86
$1020.00$1030.00$1040.00Aug 21$0.09$9.91110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-46.72, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$795.001:2Aug 19-$46.72$23.28
$1010.00$1030.001:2Aug 19-$8.19$11.81
$1035.00$1050.001:2Aug 19-$7.12$7.88
$1035.00$1040.001:2Aug 7-$0.03$4.97
$1040.00$1045.001:2Aug 7-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$750.001:2Aug 7-$0.13$4.87
$760.00$755.001:2Aug 7-$0.13$4.87
$765.00$760.001:2Aug 7-$0.16$4.84
$717.50$710.001:2Aug 17-$2.75$4.75
$800.00$795.001:2Aug 7-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 10.30%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$890.00Sep 18$90.800.541.0%10.30%11.27%158541
$900.00Sep 18$86.850.532.1%9.85%11.96%2.3K5.8K
$910.00Sep 18$82.750.513.2%9.39%12.62%1063.3K
$885.00Sep 11$82.400.540.4%9.35%9.75%1532
$890.00Sep 11$80.700.541.0%9.16%10.12%426
$920.00Sep 18$79.250.494.4%8.99%13.36%94838
$900.00Sep 11$77.800.522.1%8.83%10.93%18117
$895.00Sep 11$77.550.531.5%8.80%10.33%223
$930.00Sep 18$75.500.485.5%8.57%14.07%24525
$885.00Sep 4$75.000.540.4%8.51%8.91%598

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416,283
Total Puts 338,178
Put/Call Ratio 0.81
Net Difference 78,105

Prior's Put/Call Breakdown

Total Calls 525,693
Total Puts 370,224
Put/Call Ratio 0.70
Net Difference 155,469

Prior 7-Day Put/Call Summary

Total Calls 3,838,074
Total Puts 2,832,160
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All