MU - Options Database

MICRON TECHNOLOGY IN

$897.81 +0.52%

(8/6 12:00) ◀

Thursday, August 6, 2026 (1:00pm)

▶ (8/6 14:00)

◀ 8/6 13:00 ▶

Option Volume

Detail

ℹ

Current (08/06 1:00pm) 559,363

Calls: 326,421 (58%)

Puts: 232,942 (42%)

Prior (08/05) 627,257

Calls: 377,040 (60%)

Puts: 250,217 (40%)

Current vs Prior -10.82%

Calls: -13.43% (Calls)

Puts: -6.90% (Puts)

Prior 7-Day Total 6,670,234

Calls: 3,838,074 (58%)

Puts: 2,832,160 (42%)

Prior 7-Day Average 952,890

Calls: 548,296 (58%)

Puts: 404,594 (42%)

Current vs Prior 7-Day Avg -41.30%

Calls: -40.47%

Puts: -42.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 1:00pm) $901.09M

Calls: $650.54M (72%)

Puts: $250.54M (28%)

Prior (08/05) $870.59M

Calls: $671.85M (77%)

Puts: $198.75M (23%)

Current vs Prior +3.50%

Calls: -3.17%

Puts: +26.06%

Prior 7-Day Total $10.11B

Calls: $4.91B (49%)

Puts: $5.19B (51%)

Prior 7-Day Average $1.44B

Calls: $701.94M (49%)

Puts: $741.82M (51%)

Current vs Prior 7-Day Avg -37.59%

Calls: -7.32%

Puts: -66.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 1:00pm) 0.71

Prior (08/05) 0.66

Current vs Prior +7.53%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -4.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/06 1:00pm) 1,434,275

Calls: 586,449 (41%)

Puts: 847,826 (59%)

Prior (08/05) 1,494,155

Calls: 596,911 (40%)

Puts: 897,244 (60%)

Current vs Prior -4.01%

Prior 7-Day Total 8,738,152

Calls: 3,294,082 (38%)

Puts: 5,444,070 (62%)

Prior 7-Day Average 1,248,307

Calls: 470,583 (38%)

Puts: 777,724 (62%)

Current vs Prior 7-Day Avg +14.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 4.43% | 6.32%4.43% | 10.08%10.84% | 22.39%

Prior 7.13% | 8.61%7.13% | 11.97%12.77% | 24.00%

Current vs Prior -37.93% | -26.64%-37.93% | -15.78%-15.11% | -6.71%

Prior 7-Day Avg 6.55% | 9.24%7.23% | 13.34%17.04% | 26.19%

Current vs 7-Day Avg -32.48% | -31.63%-38.81% | -24.46%-36.38% | -14.51%

Prior 7-Day Eod 7.13% | 8.61%7.13% | 11.97%12.77% | 24.00%

Current vs 7-Day Eod -37.93% | -26.64%-37.93% | -15.78%-15.11% | -6.71%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.64% | 2.73%

Calls: 2.74% | 2.97%

Puts: 2.54% | 2.49%

Prior 6.21% | 12.40%

Calls: 5.93% | 12.69%

Puts: 6.48% | 12.12%

Current vs Prior -57.49% | -77.98%

Prior 7-Day Avg 4.53% | 3.95%

Calls: 4.90% | 4.01%

Puts: 4.16% | 3.88%

Current vs 7-Day Avg -41.72% | -30.81%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($650.54M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,018 of results (avg 5.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Sep 18	71.55	72.40	$71.97	1.2%	24	0.45	592
$980.00	Sep 18	68.35	69.20	$68.78	1.2%	25	0.43	881
$1010.00	Sep 18	59.35	60.10	$59.73	1.3%	69	0.39	390
$960.00	Sep 18	74.90	75.85	$75.38	1.3%	49	0.46	654
$940.00	Sep 18	82.20	83.25	$82.73	1.3%	45	0.49	334

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Sep 18	113.95	114.90	$114.43	0.8%	9	0.49	655
$920.00	Sep 18	108.00	108.95	$108.48	0.9%	56	0.48	1.9K
$910.00	Sep 18	102.30	103.20	$102.75	0.9%	125	0.46	798
$880.00	Sep 18	86.05	86.85	$86.45	0.9%	83	0.42	558
$890.00	Sep 18	91.25	92.15	$91.70	1.0%	28	0.43	880

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.66, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1005.00	Aug 7	0.47	0.55	$0.51	15.7%	906	0.03	714
$1000.00	Aug 7	0.57	0.63	$0.60	10.0%	15.2K	0.03	14.2K
$1065.00	Aug 10	0.62	0.75	$0.69	18.8%	166	0.02	136
$995.00	Aug 7	0.69	0.78	$0.74	12.2%	2.1K	0.04	687
$1060.00	Aug 10	0.69	0.82	$0.75	17.3%	38	0.03	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Aug 7	0.26	0.31	$0.29	17.2%	821	0.01	469
$780.00	Aug 7	0.30	0.35	$0.32	15.6%	1.6K	0.01	1.2K
$785.00	Aug 7	0.32	0.39	$0.36	19.4%	751	0.02	620
$787.50	Aug 7	0.37	0.42	$0.40	12.5%	324	0.02	77
$790.00	Aug 7	0.40	0.44	$0.42	9.5%	2.1K	0.02	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 575 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Aug 7	170.75	183.35	$177.05	7.1%	7	1.00	130
$725.00	Aug 7	167.70	178.40	$173.05	6.2%	24	1.00	21
$727.50	Aug 7	163.25	175.90	$169.58	7.5%	2	1.00	1
$730.00	Aug 7	160.75	171.45	$166.10	6.4%	5	1.00	155
$735.00	Aug 7	161.25	168.45	$164.85	4.4%	28	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1065.00	Aug 7	162.10	174.90	$168.50	7.6%	1	1.00	26
$1070.00	Aug 7	166.65	179.65	$173.15	7.5%	--	1.00	317
$1075.00	Aug 7	172.55	181.40	$176.98	5.0%	12	1.00	76
$1060.00	Aug 7	157.10	170.00	$163.55	7.9%	--	0.99	218
$1055.00	Aug 7	152.10	164.90	$158.50	8.1%	--	0.99	19

Most actively traded options today. High liquidity = easy entry/exit. 1,202 active (total vol 474.4K, top 29.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 7	17.35	17.90	$17.63	3.1%	29.9K	0.49	6.6K
$1000.00	Aug 7	0.57	0.63	$0.60	10.0%	15.2K	0.03	14.2K
$950.00	Aug 7	3.75	3.90	$3.83	3.9%	14.7K	0.15	6.8K
$920.00	Aug 7	9.95	10.20	$10.07	2.5%	10.3K	0.33	2.2K
$910.00	Aug 7	13.20	13.65	$13.43	3.4%	10.2K	0.41	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Aug 7	0.53	0.57	$0.55	7.3%	21.6K	0.03	14.3K
$850.00	Aug 7	3.50	3.70	$3.60	5.6%	13.1K	0.14	3.5K
$900.00	Aug 7	19.40	19.90	$19.65	2.5%	12.9K	0.51	2.7K
$880.00	Aug 7	10.55	10.85	$10.70	2.8%	8.4K	0.34	1.3K
$890.00	Aug 7	14.50	15.05	$14.78	3.7%	6.8K	0.42	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 34.1%, max 89.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$720.00	Aug 7	Sep 18	153.2%	80.9%	89.3%	8	371
$730.00	Aug 7	Sep 18	146.6%	80.6%	81.8%	10	497
$725.00	Aug 7	Aug 28	149.6%	84.4%	77.2%	24	53
$740.00	Aug 7	Sep 18	140.9%	80.3%	75.4%	16	1.7K
$735.00	Aug 7	Sep 11	142.9%	82.2%	73.9%	34	47

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$720.00	Aug 7	Sep 18	153.2%	80.9%	89.3%	751	2.4K
$725.00	Aug 7	Sep 11	149.6%	82.1%	82.2%	784	1.4K
$730.00	Aug 7	Sep 18	146.6%	80.6%	81.8%	523	1.8K
$740.00	Aug 7	Sep 18	140.9%	80.3%	75.4%	546	1.8K
$735.00	Aug 7	Sep 11	142.9%	82.2%	73.9%	265	731

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 918 found (best R:R 40.67, avg 4.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1045.00	$1050.00	Aug 10	$0.12	$4.88	$0.12	40.67	$1045.12
$1040.00	$1045.00	Aug 10	$0.13	$4.87	$0.13	37.46	$1040.13
$990.00	$995.00	Aug 7	$0.14	$4.86	$0.14	34.71	$990.14
$995.00	$1000.00	Aug 7	$0.14	$4.86	$0.14	34.71	$995.14
$1035.00	$1040.00	Aug 10	$0.15	$4.85	$0.15	32.33	$1035.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$770.00	$765.00	Aug 10	$0.12	$4.88	$0.12	40.67	$769.88
$810.00	$805.00	Aug 7	$0.13	$4.87	$0.13	37.46	$809.87
$765.00	$760.00	Aug 10	$0.14	$4.86	$0.14	34.71	$764.86
$815.00	$810.00	Aug 7	$0.15	$4.85	$0.15	32.33	$814.85
$775.00	$770.00	Aug 10	$0.16	$4.84	$0.16	30.25	$774.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,195 found (best R:R 69.00, avg 2.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$730.00	$747.50	Aug 10	$17.25	$17.25	$0.25	69.00	$747.25
$720.00	$760.00	Aug 12	$39.18	$39.18	$0.82	47.78	$759.18
$810.00	$815.00	Aug 7	$4.88	$4.88	$0.12	40.67	$814.88
$765.00	$770.00	Aug 10	$4.86	$4.86	$0.14	34.71	$769.86
$825.00	$830.00	Aug 10	$4.85	$4.85	$0.15	32.33	$829.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1070.00	$1060.00	Aug 21	$9.85	$9.85	$0.15	65.67	$1060.15
$1015.00	$1005.00	Aug 12	$9.80	$9.80	$0.20	49.00	$1005.20
$1015.00	$1010.00	Aug 7	$4.83	$4.83	$0.17	28.41	$1010.17
$1050.00	$1045.00	Aug 7	$4.78	$4.78	$0.22	21.73	$1045.22
$1040.00	$1035.00	Aug 7	$4.73	$4.73	$0.27	17.52	$1035.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 160 found (avg debit $4.72, cheapest $0.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1075.00	Aug 7	Aug 10	$0.48	119.9%	80.9%
$765.00	Aug 7	Aug 10	$0.50	125.9%	84.2%
$1070.00	Aug 7	Aug 10	$0.56	115.2%	80.5%
$1065.00	Aug 7	Aug 10	$0.61	115.2%	80.0%
$1060.00	Aug 7	Aug 10	$0.66	114.5%	79.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Aug 7	Aug 10	$0.28	153.2%	93.9%
$722.50	Aug 7	Aug 10	$0.31	148.4%	92.9%
$725.00	Aug 7	Aug 10	$0.31	149.6%	92.4%
$727.50	Aug 7	Aug 10	$0.34	148.8%	92.1%
$730.00	Aug 7	Aug 10	$0.37	146.6%	91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 568 found (cheapest 4.13% of stock, avg 15.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$895.00	Aug 7	$20.08	$17.00	$37.08	$857.92	$932.08	4.13%
$900.00	Aug 7	$17.63	$19.65	$37.28	$862.72	$937.28	4.15%
$890.00	Aug 7	$22.73	$14.78	$37.51	$852.49	$927.51	4.18%
$905.00	Aug 7	$15.43	$22.40	$37.83	$867.17	$942.83	4.21%
$885.00	Aug 7	$25.63	$12.58	$38.21	$846.79	$923.21	4.26%
$910.00	Aug 7	$13.43	$25.40	$38.83	$871.17	$948.83	4.32%
$880.00	Aug 7	$28.75	$10.70	$39.45	$840.55	$919.45	4.39%
$915.00	Aug 7	$11.70	$28.45	$40.15	$874.85	$955.15	4.47%
$875.00	Aug 7	$32.10	$9.05	$41.15	$833.85	$916.15	4.58%
$920.00	Aug 7	$10.07	$31.90	$41.97	$878.03	$961.97	4.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.13% of stock, avg 11.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$920.00	$875.00	Aug 7	$10.07	$9.05	$19.12	$855.88	$939.12
$915.00	$875.00	Aug 7	$11.70	$9.05	$20.75	$854.25	$935.75
$920.00	$880.00	Aug 7	$10.07	$10.70	$20.77	$859.23	$940.77
$915.00	$880.00	Aug 7	$11.70	$10.70	$22.40	$857.60	$937.40
$910.00	$875.00	Aug 7	$13.43	$9.05	$22.48	$852.52	$932.48
$920.00	$885.00	Aug 7	$10.07	$12.58	$22.65	$862.35	$942.65
$910.00	$880.00	Aug 7	$13.43	$10.70	$24.13	$855.87	$934.13
$915.00	$885.00	Aug 7	$11.70	$12.58	$24.28	$860.72	$939.28
$905.00	$875.00	Aug 7	$15.43	$9.05	$24.48	$850.52	$929.48
$920.00	$890.00	Aug 7	$10.07	$14.78	$24.85	$865.15	$944.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 468 found (best R:R 49.00, avg credit $5.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
725/730	775/780	Sep 11	$4.90	$0.10	49.00	$725.10	$779.90
730/735	775/780	Sep 11	$4.90	$0.10	49.00	$730.10	$779.90
760/765	780/785	Sep 11	$4.89	$0.11	44.45	$760.11	$784.89
775/780	785/790	Aug 10	$4.88	$0.12	40.67	$775.12	$789.88
720/722	725/730	Aug 14	$4.88	$0.12	40.67	$717.62	$729.88
740/745	755/760	Aug 28	$4.88	$0.12	40.67	$740.12	$759.88
730/735	740/745	Aug 28	$4.87	$0.13	37.46	$730.13	$744.87
770/780	790/800	Sep 18	$9.73	$0.27	36.04	$770.27	$799.73
770/775	785/790	Aug 10	$4.86	$0.14	34.71	$770.14	$789.86
735/740	745/750	Aug 28	$4.86	$0.14	34.71	$735.14	$749.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 591 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$840.00	$850.00	$860.00	Sep 18	$0.05	$9.95	199.00
$940.00	$950.00	$960.00	Sep 18	$0.05	$9.95	199.00
$1040.00	$1050.00	$1060.00	Sep 18	$0.06	$9.94	165.67
$880.00	$890.00	$900.00	Sep 18	$0.09	$9.91	110.11
$995.00	$1000.00	$1005.00	Aug 7	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$780.00	$790.00	$800.00	Sep 18	$0.05	$9.95	199.00
$760.00	$770.00	$780.00	Sep 18	$0.07	$9.93	141.86
$970.00	$980.00	$990.00	Sep 18	$0.07	$9.93	141.86
$900.00	$910.00	$920.00	Sep 18	$0.08	$9.92	124.00
$825.00	$830.00	$835.00	Aug 7	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-11.75, 175 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1010.00	$1030.00	1:2	Aug 19	-$11.75	$8.25
$1065.00	$1070.00	1:2	Aug 7	-$0.04	$4.96
$1060.00	$1065.00	1:2	Aug 7	-$0.07	$4.93
$1050.00	$1055.00	1:2	Aug 7	-$0.08	$4.92
$1055.00	$1060.00	1:2	Aug 7	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$760.00	$750.00	1:2	Aug 17	-$4.88	$5.12
$760.00	$755.00	1:2	Aug 7	-$0.15	$4.85
$755.00	$750.00	1:2	Aug 7	-$0.18	$4.82
$765.00	$760.00	1:2	Aug 7	-$0.19	$4.81
$740.00	$730.00	1:2	Aug 19	-$5.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 345 found (best yield 10.97%, avg 3.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$900.00	Sep 18	$98.50	0.55	0.2%	10.97%	11.22%	1.6K	5.8K
$910.00	Sep 18	$94.15	0.54	1.4%	10.49%	11.84%	96	3.3K
$920.00	Sep 18	$89.95	0.52	2.5%	10.02%	12.49%	74	838
$900.00	Sep 11	$86.00	0.54	0.2%	9.58%	9.82%	14	117
$930.00	Sep 18	$85.95	0.51	3.6%	9.57%	13.16%	17	525
$905.00	Sep 11	$83.85	0.54	0.8%	9.34%	10.14%	3	29
$940.00	Sep 18	$82.20	0.49	4.7%	9.16%	13.85%	45	334
$910.00	Sep 11	$81.55	0.53	1.4%	9.08%	10.44%	11	114
$915.00	Sep 11	$79.45	0.52	1.9%	8.85%	10.76%	7	68
$900.00	Sep 4	$78.50	0.54	0.2%	8.74%	8.99%	82	263

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326,421

Total Puts 232,942

Put/Call Ratio 0.71

Net Difference 93,479

Prior's Put/Call Breakdown

Total Calls 377,040

Total Puts 250,217

Put/Call Ratio 0.66

Net Difference 126,823

Prior 7-Day Put/Call Summary

Total Calls 3,838,074

Total Puts 2,832,160

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card