Tour v492
MU
MICRON TECHNOLOGY IN
$898.29 +0.57%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 472,282
Calls: 282,205 (60%)
Puts: 190,077 (40%)
Prior (08/05) 524,903
Calls: 314,464 (60%)
Puts: 210,439 (40%)
Current vs Prior -10.02%
Calls: -10.26% (Calls)
Puts: -9.68% (Puts)
Prior 7-Day Total 6,670,234
Calls: 3,838,074 (58%)
Puts: 2,832,160 (42%)
Prior 7-Day Average 952,890
Calls: 548,296 (58%)
Puts: 404,594 (42%)
Current vs Prior 7-Day Avg -50.44%
Calls: -48.53%
Puts: -53.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $806.70M
Calls: $598.62M (74%)
Puts: $208.08M (26%)
Prior (08/05) $728.09M
Calls: $528.58M (73%)
Puts: $199.51M (27%)
Current vs Prior +10.80%
Calls: +13.25%
Puts: +4.29%
Prior 7-Day Total $10.11B
Calls: $4.91B (49%)
Puts: $5.19B (51%)
Prior 7-Day Average $1.44B
Calls: $701.94M (49%)
Puts: $741.82M (51%)
Current vs Prior 7-Day Avg -44.13%
Calls: -14.72%
Puts: -71.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.67
Prior (08/05) 0.67
Current vs Prior +0.65%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -9.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 1,434,275
Calls: 586,449 (41%)
Puts: 847,826 (59%)
Prior (08/05) 1,494,155
Calls: 596,911 (40%)
Puts: 897,244 (60%)
Current vs Prior -4.01%
Prior 7-Day Total 8,738,152
Calls: 3,294,082 (38%)
Puts: 5,444,070 (62%)
Prior 7-Day Average 1,248,307
Calls: 470,583 (38%)
Puts: 777,724 (62%)
Current vs Prior 7-Day Avg +14.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 4.59% | 6.49%4.59% | 10.22%11.25% | 22.54%
Prior 7.13% | 8.61%7.13% | 11.97%12.77% | 24.00%
Current vs Prior -35.62% | -24.67%-35.62% | -14.57%-11.93% | -6.07%
Prior 7-Day Avg 6.55% | 9.24%7.23% | 13.34%17.04% | 26.19%
Current vs 7-Day Avg -29.97% | -29.80%-36.53% | -23.37%-34.00% | -13.92%
Prior 7-Day Eod 7.13% | 8.61%7.13% | 11.97%12.77% | 24.00%
Current vs 7-Day Eod -35.62% | -24.67%-35.62% | -14.57%-11.93% | -6.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 3.67%
Calls: 4.00% | 4.53%
Puts: 3.00% | 2.81%
Prior 6.21% | 12.40%
Calls: 5.93% | 12.69%
Puts: 6.48% | 12.12%
Current vs Prior -43.64% | -70.40%
Prior 7-Day Avg 4.53% | 3.95%
Calls: 4.90% | 4.01%
Puts: 4.16% | 3.88%
Current vs 7-Day Avg -22.74% | -6.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($598.62M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 972 of results (avg 5.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 18100.10100.90$100.500.8%1.2K0.555.8K
$950.00Sep 1879.7080.75$80.221.3%2820.481.2K
$770.00Sep 18172.10174.50$173.301.4%330.76434
$910.00Aug 714.1514.35$14.251.4%7.3K0.411.3K
$940.00Sep 1883.4084.60$84.001.4%450.49334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Sep 18114.35115.55$114.951.0%90.49655
$920.00Sep 18108.45109.65$109.051.1%520.481.9K
$870.00Sep 1881.5082.45$81.981.2%1330.40558
$910.00Sep 18102.70103.90$103.301.2%1220.46798
$860.00Sep 1876.6577.55$77.101.2%2250.39873

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.67, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1015.00Aug 70.400.49$0.4520.0%1.1K0.02447
$1005.00Aug 70.550.66$0.6118.0%8230.03714
$1000.00Aug 70.650.77$0.7116.9%12.0K0.0414.2K
$1070.00Aug 100.670.81$0.7418.9%1930.03149
$1065.00Aug 100.750.89$0.8217.1%1650.03136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.080.09$0.0911.1%5200.001.5K
$750.00Aug 70.150.17$0.1612.5%3.4K0.013.3K
$792.50Aug 70.470.55$0.5115.7%3530.02424
$800.00Aug 70.590.65$0.629.7%18.9K0.0314.3K
$805.00Aug 70.690.82$0.7517.3%1.1K0.03494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 573 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 7172.20186.10$179.157.8%61.00130
$725.00Aug 7168.05181.10$174.587.5%241.0021
$727.50Aug 7164.85178.55$171.708.0%21.001
$730.00Aug 7164.20175.25$169.736.5%51.00155
$735.00Aug 7157.60171.15$164.388.2%--0.9945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Aug 7102.95113.90$108.4310.1%--1.0082
$1010.00Aug 7105.40116.80$111.1010.3%--1.0058
$1015.00Aug 7110.35123.20$116.7811.0%--1.00103
$1020.00Aug 7115.30126.60$120.959.3%131.0057
$1025.00Aug 7120.25134.10$127.1810.9%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 1,168 active (total vol 400.8K, top 26.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 718.3019.35$18.835.6%26.9K0.496.6K
$950.00Aug 74.004.25$4.136.1%12.6K0.156.8K
$1000.00Aug 70.650.77$0.7116.9%12.0K0.0414.2K
$920.00Aug 710.6011.00$10.803.7%8.7K0.332.2K
$1000.00Aug 1413.3513.80$13.583.3%7.5K0.222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 70.590.65$0.629.7%18.9K0.0314.3K
$850.00Aug 73.904.20$4.057.4%10.5K0.163.5K
$900.00Aug 719.7020.30$20.003.0%9.9K0.512.7K
$880.00Aug 711.1511.55$11.353.5%6.4K0.351.3K
$890.00Aug 714.8515.50$15.184.3%4.3K0.431.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 163 strikes (avg 32.9%, max 79.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Aug 7Sep 18146.6%81.6%79.7%7371
$730.00Aug 7Sep 18142.9%81.3%75.7%10497
$725.00Aug 7Aug 28145.7%85.0%71.4%2453
$740.00Aug 7Sep 18138.0%81.0%70.3%111.7K
$735.00Aug 7Sep 11139.3%82.2%69.4%647
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Aug 7Sep 18146.6%81.6%79.7%7262.4K
$725.00Aug 7Sep 11145.7%82.8%75.9%7601.4K
$730.00Aug 7Sep 18142.9%81.3%75.7%4631.8K
$740.00Aug 7Sep 18138.0%81.0%70.3%5271.8K
$735.00Aug 7Sep 11139.3%82.2%69.3%233731

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 926 found (best R:R 44.45, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1045.00$1050.00Aug 10$0.11$4.89$0.1144.45$1045.11
$1050.00$1055.00Aug 10$0.13$4.87$0.1337.46$1050.13
$995.00$1000.00Aug 7$0.14$4.86$0.1434.71$995.14
$1040.00$1045.00Aug 10$0.14$4.86$0.1434.71$1040.14
$990.00$995.00Aug 7$0.15$4.85$0.1532.33$990.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$750.00Aug 10$0.11$4.89$0.1144.45$754.89
$760.00$755.00Aug 10$0.12$4.88$0.1240.67$759.88
$765.00$760.00Aug 10$0.12$4.88$0.1240.67$764.88
$805.00$800.00Aug 7$0.13$4.87$0.1337.46$804.87
$810.00$805.00Aug 7$0.15$4.85$0.1532.33$809.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,190 found (best R:R 69.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$730.00$747.50Aug 10$17.25$17.25$0.2569.00$747.25
$760.00$765.00Aug 14$4.88$4.88$0.1240.67$764.88
$795.00$800.00Aug 7$4.85$4.85$0.1532.33$799.85
$805.00$810.00Aug 17$4.85$4.85$0.1532.33$809.85
$750.00$755.00Aug 28$4.82$4.82$0.1826.78$754.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$995.00$990.00Aug 7$4.87$4.87$0.1337.46$990.13
$1000.00$995.00Aug 21$4.83$4.83$0.1728.41$995.17
$1010.00$1005.00Aug 21$4.83$4.83$0.1728.41$1005.17
$1045.00$1040.00Aug 28$4.83$4.83$0.1728.41$1040.17
$1040.00$1020.00Aug 10$19.03$19.03$0.9719.62$1020.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 159 found (avg debit $4.83, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.50Aug 7Aug 10$0.55132.6%87.7%
$1075.00Aug 7Aug 10$0.59118.1%82.7%
$1070.00Aug 7Aug 10$0.64119.1%82.6%
$755.00Aug 7Aug 10$0.66126.1%86.2%
$770.00Aug 7Aug 10$0.67120.1%83.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Aug 7Aug 10$0.30146.6%93.2%
$722.50Aug 7Aug 10$0.32143.6%92.4%
$725.00Aug 7Aug 10$0.32145.7%91.9%
$727.50Aug 7Aug 10$0.35143.6%91.5%
$730.00Aug 7Aug 10$0.37142.9%91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 561 found (cheapest 4.31% of stock, avg 15.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$895.00Aug 7$21.23$17.50$38.73$856.27$933.734.31%
$900.00Aug 7$18.83$20.00$38.83$861.17$938.834.32%
$905.00Aug 7$16.38$22.73$39.11$865.89$944.114.35%
$890.00Aug 7$24.03$15.18$39.21$850.79$929.214.36%
$910.00Aug 7$14.25$25.58$39.83$870.17$949.834.43%
$885.00Aug 7$27.00$13.18$40.18$844.82$925.184.47%
$880.00Aug 7$30.00$11.35$41.35$838.65$921.354.60%
$915.00Aug 7$12.43$28.98$41.41$873.59$956.414.61%
$920.00Aug 7$10.80$31.98$42.78$877.22$962.784.76%
$875.00Aug 7$33.58$9.68$43.26$831.74$918.264.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.28% of stock, avg 11.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$920.00$875.00Aug 7$10.80$9.68$20.48$854.52$940.48
$915.00$875.00Aug 7$12.43$9.68$22.11$852.89$937.11
$920.00$880.00Aug 7$10.80$11.35$22.15$857.85$942.15
$915.00$880.00Aug 7$12.43$11.35$23.78$856.22$938.78
$910.00$875.00Aug 7$14.25$9.68$23.93$851.07$933.93
$920.00$885.00Aug 7$10.80$13.18$23.98$861.02$943.98
$910.00$880.00Aug 7$14.25$11.35$25.60$854.40$935.60
$915.00$885.00Aug 7$12.43$13.18$25.61$859.39$940.61
$920.00$890.00Aug 7$10.80$15.18$25.98$864.02$945.98
$905.00$875.00Aug 7$16.38$9.68$26.06$848.94$931.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 465 found (best R:R 57.82, avg credit $5.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
720/730760/770Sep 18$9.83$0.1757.82$720.17$769.83
780/790800/810Sep 18$9.83$0.1757.82$780.17$809.83
740/745765/770Aug 28$4.90$0.1049.00$740.10$769.90
725/730750/755Sep 4$4.90$0.1049.00$725.10$754.90
740/742795/800Aug 12$4.89$0.1144.45$737.61$799.89
730/732765/770Aug 14$4.89$0.1144.45$727.61$769.89
730/735780/785Sep 11$4.89$0.1144.45$730.11$784.89
770/780800/810Sep 18$9.75$0.2539.00$770.25$809.75
732/735795/800Aug 12$4.87$0.1337.46$730.13$799.87
748/750795/800Aug 12$4.87$0.1337.46$745.13$799.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 606 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1030.00$1040.00$1050.00Aug 21$0.05$9.95199.00
$940.00$945.00$950.00Aug 7$0.05$4.9599.00
$970.00$975.00$980.00Aug 10$0.05$4.9599.00
$1050.00$1055.00$1060.00Aug 10$0.05$4.9599.00
$995.00$1000.00$1005.00Aug 14$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$810.00$820.00Sep 18$0.07$9.93141.86
$730.00$740.00$750.00Aug 21$0.08$9.92124.00
$770.00$780.00$790.00Sep 18$0.08$9.92124.00
$760.00$770.00$780.00Sep 18$0.09$9.91110.11
$795.00$800.00$805.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-4.51, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$1030.001:2Aug 19-$12.18$7.82
$1070.00$1075.001:2Aug 7-$0.04$4.96
$1050.00$1055.001:2Aug 7-$0.09$4.91
$1065.00$1070.001:2Aug 7-$0.09$4.91
$1055.00$1060.001:2Aug 7-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$725.001:2Aug 19-$4.51$10.49
$760.00$755.001:2Aug 7-$0.10$4.90
$755.00$750.001:2Aug 7-$0.16$4.84
$765.00$760.001:2Aug 7-$0.23$4.77
$760.00$750.001:2Aug 17-$5.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 11.14%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Sep 18$100.100.550.2%11.14%11.33%1.2K5.8K
$910.00Sep 18$94.900.541.3%10.56%11.87%893.3K
$920.00Sep 18$90.750.522.4%10.10%12.52%58838
$900.00Sep 11$88.900.550.2%9.90%10.09%9117
$905.00Sep 11$86.850.550.8%9.67%10.42%329
$930.00Sep 18$86.800.513.5%9.66%13.19%16525
$910.00Sep 11$84.300.541.3%9.38%10.69%11114
$940.00Sep 18$83.400.494.6%9.28%13.93%45334
$915.00Sep 11$81.950.531.9%9.12%10.98%768
$900.00Sep 4$81.400.550.2%9.06%9.25%79263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282,205
Total Puts 190,077
Put/Call Ratio 0.67
Net Difference 92,128

Prior's Put/Call Breakdown

Total Calls 314,464
Total Puts 210,439
Put/Call Ratio 0.67
Net Difference 104,025

Prior 7-Day Put/Call Summary

Total Calls 3,838,074
Total Puts 2,832,160
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All