Tour v492
MU
MICRON TECHNOLOGY IN
$903.53 +1.16%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 348,942
Calls: 215,740 (62%)
Puts: 133,202 (38%)
Prior (08/05) 398,132
Calls: 243,802 (61%)
Puts: 154,330 (39%)
Current vs Prior -12.36%
Calls: -11.51% (Calls)
Puts: -13.69% (Puts)
Prior 7-Day Total 6,670,234
Calls: 3,838,074 (58%)
Puts: 2,832,160 (42%)
Prior 7-Day Average 952,890
Calls: 548,296 (58%)
Puts: 404,594 (42%)
Current vs Prior 7-Day Avg -63.38%
Calls: -60.65%
Puts: -67.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $667.36M
Calls: $556.00M (83%)
Puts: $111.36M (17%)
Prior (08/05) $568.62M
Calls: $393.24M (69%)
Puts: $175.38M (31%)
Current vs Prior +17.37%
Calls: +41.39%
Puts: -36.51%
Prior 7-Day Total $10.11B
Calls: $4.91B (49%)
Puts: $5.19B (51%)
Prior 7-Day Average $1.44B
Calls: $701.94M (49%)
Puts: $741.82M (51%)
Current vs Prior 7-Day Avg -53.78%
Calls: -20.79%
Puts: -84.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.62
Prior (08/05) 0.63
Current vs Prior -2.46%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -17.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 1,434,275
Calls: 586,449 (41%)
Puts: 847,826 (59%)
Prior (08/05) 1,494,155
Calls: 596,911 (40%)
Puts: 897,244 (60%)
Current vs Prior -4.01%
Prior 7-Day Total 8,738,152
Calls: 3,294,082 (38%)
Puts: 5,444,070 (62%)
Prior 7-Day Average 1,248,307
Calls: 470,583 (38%)
Puts: 777,724 (62%)
Current vs Prior 7-Day Avg +14.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 4.97% | 6.79%4.97% | 10.52%11.50% | 22.91%
Prior 7.13% | 8.61%7.13% | 11.97%12.77% | 24.00%
Current vs Prior -30.33% | -21.14%-30.33% | -12.11%-9.97% | -4.53%
Prior 7-Day Avg 6.55% | 9.24%7.23% | 13.34%17.04% | 26.19%
Current vs 7-Day Avg -24.21% | -26.51%-31.31% | -21.16%-32.53% | -12.51%
Prior 7-Day Eod 7.13% | 8.61%7.13% | 11.97%12.77% | 24.00%
Current vs 7-Day Eod -30.33% | -21.14%-30.33% | -12.11%-9.97% | -4.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.59% | 3.19%
Calls: 1.93% | 2.84%
Puts: 3.25% | 3.54%
Prior 6.21% | 12.40%
Calls: 5.93% | 12.69%
Puts: 6.48% | 12.12%
Current vs Prior -58.29% | -74.27%
Prior 7-Day Avg 4.53% | 3.95%
Calls: 4.90% | 4.01%
Puts: 4.16% | 3.88%
Current vs 7-Day Avg -42.83% | -19.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($556.00M) vs puts ($111.36M). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 946 of results (avg 5.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Sep 1880.1581.05$80.601.1%450.47654
$970.00Sep 1876.6077.50$77.051.2%220.46592
$990.00Sep 1869.9070.80$70.351.3%170.431.9K
$980.00Sep 1873.1574.10$73.631.3%150.45881
$900.00Sep 18104.30105.70$105.001.3%4510.565.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Sep 18125.10126.05$125.570.8%50.511.1K
$940.00Sep 18119.00119.95$119.480.8%120.50755
$930.00Sep 18113.00113.95$113.480.8%70.48655
$800.00Sep 1851.0051.45$51.230.9%1770.285.6K
$920.00Sep 18107.15108.15$107.650.9%210.471.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.63, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Aug 70.520.59$0.5512.7%5420.031.3K
$1025.00Aug 70.580.67$0.6314.3%8070.031.3K
$1020.00Aug 70.690.80$0.7514.7%8440.031.3K
$1080.00Aug 100.770.92$0.8517.6%150.03102
$1015.00Aug 70.820.93$0.8812.5%8140.04447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 70.150.18$0.1618.8%3930.011.1K
$750.00Aug 70.190.22$0.2114.3%3.3K0.013.3K
$770.00Aug 70.300.36$0.3318.2%1.2K0.01838
$777.50Aug 70.370.44$0.4117.1%1670.02113
$780.00Aug 70.400.42$0.414.9%1.3K0.021.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 556 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 7166.85177.40$172.136.1%51.00155
$725.00Aug 7171.60182.95$177.276.4%240.9921
$727.50Aug 7169.35180.45$174.906.3%20.991
$735.00Aug 7161.55173.00$167.286.8%--0.9945
$737.50Aug 7159.15170.50$164.836.9%20.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Aug 7111.35124.05$117.7010.8%131.0057
$1025.00Aug 7117.75129.20$123.489.3%--1.0036
$1030.00Aug 7121.40133.85$127.639.8%51.0044
$1035.00Aug 7127.65139.05$133.358.5%--1.0052
$1040.00Aug 7132.60143.80$138.208.1%--1.0092

Most actively traded options today. High liquidity = easy entry/exit. 1,105 active (total vol 298.7K, top 22.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 723.1023.55$23.331.9%22.3K0.546.6K
$950.00Aug 76.006.30$6.154.9%9.7K0.216.8K
$1000.00Aug 71.301.38$1.346.0%8.9K0.0614.2K
$1000.00Aug 1415.5516.00$15.782.9%6.7K0.242.3K
$920.00Aug 714.1514.65$14.403.5%5.7K0.402.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 70.750.80$0.786.4%15.3K0.0314.3K
$850.00Aug 74.304.50$4.404.5%8.6K0.153.5K
$880.00Aug 711.1011.40$11.252.7%5.2K0.311.3K
$900.00Aug 718.8019.40$19.103.1%3.7K0.462.7K
$750.00Aug 70.190.22$0.2114.3%3.3K0.013.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 162 strikes (avg 37.7%, max 79.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$725.00Aug 7Aug 28152.2%86.4%76.1%2453
$730.00Aug 7Sep 18145.5%82.7%76.1%5497
$740.00Aug 7Sep 18143.8%82.4%74.5%111.7K
$735.00Aug 7Sep 11143.8%84.1%71.1%647
$750.00Aug 7Sep 18137.9%82.2%67.7%331.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$725.00Aug 7Sep 11152.2%84.9%79.3%7161.4K
$730.00Aug 7Sep 18146.0%82.7%76.6%3671.8K
$740.00Aug 7Sep 18142.3%82.4%72.7%4421.8K
$735.00Aug 7Sep 11144.3%84.1%71.6%157731
$745.00Aug 7Sep 11140.4%83.9%67.2%675578

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 910 found (best R:R 49.00, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1070.00$1075.00Aug 10$0.10$4.90$0.1049.00$1070.10
$1010.00$1015.00Aug 7$0.12$4.88$0.1240.67$1010.12
$1020.00$1025.00Aug 7$0.12$4.88$0.1240.67$1020.12
$1015.00$1020.00Aug 7$0.13$4.87$0.1337.46$1015.13
$1055.00$1060.00Aug 10$0.13$4.87$0.1337.46$1055.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$750.00Aug 10$0.11$4.89$0.1144.45$754.89
$805.00$800.00Aug 7$0.12$4.88$0.1240.67$804.88
$760.00$755.00Aug 10$0.12$4.88$0.1240.67$759.88
$800.00$795.00Aug 7$0.13$4.87$0.1337.46$799.87
$765.00$760.00Aug 10$0.14$4.86$0.1434.71$764.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,178 found (best R:R 69.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$730.00$747.50Aug 10$17.25$17.25$0.2569.00$747.25
$815.00$820.00Aug 7$4.88$4.88$0.1240.67$819.88
$785.00$790.00Aug 12$4.88$4.88$0.1240.67$789.88
$730.00$735.00Aug 7$4.85$4.85$0.1532.33$734.85
$820.00$825.00Aug 7$4.83$4.83$0.1728.41$824.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1050.00$1045.00Aug 7$4.90$4.90$0.1049.00$1045.10
$1040.00$1035.00Aug 7$4.85$4.85$0.1532.33$1035.15
$955.00$950.00Aug 10$4.80$4.80$0.2024.00$950.20
$1015.00$1010.00Aug 7$4.75$4.75$0.2519.00$1010.25
$1020.00$1015.00Aug 14$4.68$4.68$0.3214.62$1015.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 161 found (avg debit $5.57, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Aug 7Aug 10$0.62131.8%89.6%
$747.50Aug 7Aug 10$0.67138.7%92.3%
$765.00Aug 7Aug 10$0.67130.4%88.6%
$1080.00Aug 7Aug 10$0.69124.2%84.3%
$730.00Aug 7Aug 10$0.72145.5%95.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Aug 7Aug 10$0.35152.2%95.9%
$727.50Aug 7Aug 10$0.40149.4%96.1%
$730.00Aug 7Aug 10$0.44146.0%95.9%
$732.50Aug 7Aug 10$0.46146.4%95.3%
$735.00Aug 7Aug 10$0.50144.3%94.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 544 found (cheapest 4.67% of stock, avg 15.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$905.00Aug 7$20.65$21.55$42.20$862.80$947.204.67%
$900.00Aug 7$23.33$19.10$42.43$857.57$942.434.70%
$910.00Aug 7$18.43$24.20$42.63$867.37$952.634.72%
$895.00Aug 7$26.05$16.90$42.95$852.05$937.954.75%
$915.00Aug 7$16.38$27.00$43.38$871.62$958.384.80%
$890.00Aug 7$29.10$14.83$43.93$846.07$933.934.86%
$920.00Aug 7$14.40$30.03$44.43$875.57$964.434.92%
$885.00Aug 7$31.93$12.95$44.88$840.12$929.884.97%
$925.00Aug 7$12.60$33.23$45.83$879.17$970.835.07%
$880.00Aug 7$35.28$11.25$46.53$833.47$926.535.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.65% of stock, avg 11.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$930.00$885.00Aug 7$10.98$12.95$23.93$861.07$953.93
$925.00$885.00Aug 7$12.60$12.95$25.55$859.45$950.55
$930.00$890.00Aug 7$10.98$14.83$25.81$864.19$955.81
$920.00$885.00Aug 7$14.40$12.95$27.35$857.65$947.35
$925.00$890.00Aug 7$12.60$14.83$27.43$862.57$952.43
$930.00$895.00Aug 7$10.98$16.90$27.88$867.12$957.88
$920.00$890.00Aug 7$14.40$14.83$29.23$860.77$949.23
$915.00$885.00Aug 7$16.38$12.95$29.33$855.67$944.33
$925.00$895.00Aug 7$12.60$16.90$29.50$865.50$954.50
$930.00$900.00Aug 7$10.98$19.10$30.08$869.92$960.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 99.00, avg credit $5.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/740770/780Aug 21$9.90$0.1099.00$730.10$779.90
770/780790/800Sep 18$9.86$0.1470.43$770.14$799.86
790/800810/820Sep 18$9.81$0.1951.63$790.19$819.81
765/770850/855Aug 19$4.90$0.1049.00$765.10$854.90
795/800850/855Aug 19$4.90$0.1049.00$795.10$854.90
730/735770/775Sep 4$4.90$0.1049.00$730.10$774.90
740/745770/775Sep 11$4.90$0.1049.00$740.10$774.90
780/785825/830Aug 17$4.88$0.1240.67$780.12$829.88
725/730770/775Aug 28$4.88$0.1240.67$725.12$774.88
730/735770/775Aug 28$4.88$0.1240.67$730.12$774.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 558 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$910.00$920.00$930.00Sep 18$0.06$9.94165.67
$1040.00$1050.00$1060.00Aug 21$0.07$9.93141.86
$1020.00$1030.00$1040.00Sep 18$0.08$9.92124.00
$1040.00$1050.00$1060.00Sep 18$0.08$9.92124.00
$945.00$950.00$955.00Aug 10$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$740.00$750.00Sep 18$0.07$9.93141.86
$840.00$850.00$860.00Sep 18$0.09$9.91110.11
$930.00$940.00$950.00Sep 18$0.09$9.91110.11
$755.00$760.00$765.00Aug 7$0.05$4.9599.00
$800.00$805.00$810.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-8.95, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$1075.001:2Aug 19-$8.95$16.05
$1005.00$1030.001:2Aug 19-$11.86$13.14
$1030.00$1050.001:2Aug 19-$10.52$9.48
$1070.00$1075.001:2Aug 7-$0.12$4.88
$1075.00$1080.001:2Aug 7-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$725.001:2Aug 19-$4.77$10.23
$742.50$730.001:2Aug 17-$3.41$9.09
$760.00$750.001:2Aug 17-$4.96$5.04
$755.00$750.001:2Aug 7-$0.18$4.82
$765.00$760.001:2Aug 7-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 11.05%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$910.00Sep 18$99.850.550.7%11.05%11.77%743.3K
$920.00Sep 18$95.550.531.8%10.58%12.40%35838
$930.00Sep 18$91.350.522.9%10.11%13.04%8525
$905.00Sep 11$88.950.550.2%9.84%10.01%--29
$940.00Sep 18$87.450.504.0%9.68%13.72%27334
$910.00Sep 11$86.700.540.7%9.60%10.31%10114
$915.00Sep 11$84.500.531.3%9.35%10.62%568
$950.00Sep 18$83.750.495.1%9.27%14.41%911.2K
$920.00Sep 11$82.350.521.8%9.11%10.94%2166
$905.00Sep 4$81.050.540.2%8.97%9.13%721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,740
Total Puts 133,202
Put/Call Ratio 0.62
Net Difference 82,538

Prior's Put/Call Breakdown

Total Calls 243,802
Total Puts 154,330
Put/Call Ratio 0.63
Net Difference 89,472

Prior 7-Day Put/Call Summary

Total Calls 3,838,074
Total Puts 2,832,160
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All