Tour v492
MU
MICRON TECHNOLOGY IN
$875.39 -1.99%
(8/5 19:00) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 168,829
Calls: 104,595 (62%)
Puts: 64,234 (38%)
Prior (08/05) 178,911
Calls: 114,553 (64%)
Puts: 64,358 (36%)
Current vs Prior -5.64%
Calls: -8.69% (Calls)
Puts: -0.19% (Puts)
Prior 7-Day Total 6,750,418
Calls: 3,806,387 (56%)
Puts: 2,944,031 (44%)
Prior 7-Day Average 964,345
Calls: 543,769 (56%)
Puts: 420,575 (44%)
Current vs Prior 7-Day Avg -82.49%
Calls: -80.76%
Puts: -84.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $272.51M
Calls: $209.48M (77%)
Puts: $63.04M (23%)
Prior (08/05) $272.88M
Calls: $209.40M (77%)
Puts: $63.48M (23%)
Current vs Prior -0.14%
Calls: +0.04%
Puts: -0.70%
Prior 7-Day Total $10.26B
Calls: $5.14B (50%)
Puts: $5.12B (50%)
Prior 7-Day Average $1.47B
Calls: $734.33M (50%)
Puts: $730.92M (50%)
Current vs Prior 7-Day Avg -81.40%
Calls: -71.47%
Puts: -91.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.61
Prior (08/05) 0.56
Current vs Prior +9.31%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -21.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 1,434,275
Calls: 586,449 (41%)
Puts: 847,826 (59%)
Prior (08/05) 1,494,155
Calls: 596,911 (40%)
Puts: 897,244 (60%)
Current vs Prior -4.01%
Prior 7-Day Total 8,356,589
Calls: 3,061,813 (37%)
Puts: 5,294,776 (63%)
Prior 7-Day Average 1,193,798
Calls: 437,401 (37%)
Puts: 756,396 (63%)
Current vs Prior 7-Day Avg +20.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 5.06% | 6.91%5.06% | 10.69%11.37% | 22.87%
Prior 5.82% | 9.08%9.08% | 13.64%14.40% | 25.49%
Current vs Prior -13.05% | -23.94%-44.29% | -21.64%-21.05% | -10.28%
Prior 7-Day Avg 6.54% | 9.44%7.64% | 13.77%18.11% | 26.74%
Current vs 7-Day Avg -22.61% | -26.83%-33.78% | -22.38%-37.23% | -14.47%
Prior 7-Day Eod 5.82% | 9.08%7.13% | 11.97%12.77% | 24.00%
Current vs 7-Day Eod -13.05% | -23.94%-29.05% | -10.66%-10.98% | -4.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.14% | 4.29%
Calls: 2.80% | 4.03%
Puts: 5.48% | 4.56%
Prior 2.83% | 2.11%
Calls: 2.25% | 2.31%
Puts: 3.41% | 1.91%
Current vs Prior +46.29% | +103.32%
Prior 7-Day Avg 5.62% | 2.67%
Calls: 5.56% | 2.54%
Puts: 5.69% | 2.80%
Current vs 7-Day Avg -26.37% | +60.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($209.48M) vs puts ($63.04M). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 897 of results (avg 5.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 1881.0582.05$81.551.2%150.49838
$930.00Sep 1877.3578.35$77.851.3%40.48525
$1000.00Sep 1855.6056.40$56.001.4%3230.388.4K
$970.00Sep 1864.0565.00$64.531.5%170.42592
$980.00Sep 1861.0562.00$61.531.5%90.41881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Sep 18114.90115.95$115.430.9%50.49798
$900.00Sep 18108.95109.95$109.450.9%220.482.9K
$890.00Sep 18103.15104.20$103.681.0%50.46880
$850.00Sep 1881.7582.65$82.201.1%590.402.5K
$880.00Sep 1897.4098.55$97.981.2%120.45558

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.77, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Aug 70.300.36$0.3318.2%3710.021.3K
$1010.00Aug 70.380.45$0.4216.7%2210.02725
$995.00Aug 70.640.76$0.7017.1%2490.03687
$990.00Aug 70.770.89$0.8314.5%3980.04998
$1050.00Aug 100.850.99$0.9215.2%2360.03379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.50Aug 70.560.68$0.6219.4%1710.03142
$775.00Aug 70.610.73$0.6717.9%4310.03469
$777.50Aug 70.670.81$0.7418.9%940.03113
$722.50Aug 100.710.86$0.7819.2%190.0211
$780.00Aug 70.740.84$0.7912.7%8380.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 529 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 7164.85178.70$171.778.1%--1.0033
$710.00Aug 7159.85173.65$166.758.3%--1.0062
$715.00Aug 7156.90168.65$162.787.2%241.0019
$717.50Aug 7152.50166.15$159.328.6%21.001
$720.00Aug 7151.35163.70$157.527.8%61.00130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 7166.80180.70$173.758.0%10.9956
$1045.00Aug 7161.80175.55$168.688.2%--0.9952
$1040.00Aug 7157.85171.20$164.528.1%--0.9992
$1035.00Aug 7151.80165.70$158.758.8%--0.9952
$1030.00Aug 7146.90160.65$153.788.9%--0.9944

Most actively traded options today. High liquidity = easy entry/exit. 974 active (total vol 142.7K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 711.5011.80$11.652.6%8.0K0.366.6K
$860.00Aug 729.1530.30$29.733.9%4.3K0.65658
$1000.00Aug 70.530.65$0.5920.3%4.1K0.0314.2K
$950.00Aug 72.832.99$2.915.5%3.5K0.126.8K
$850.00Aug 735.5036.60$36.053.1%3.2K0.721.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 71.671.80$1.747.5%11.1K0.0614.3K
$850.00Aug 79.9510.35$10.153.9%4.9K0.283.5K
$750.00Aug 70.270.35$0.3125.8%2.4K0.013.3K
$840.00Aug 77.207.60$7.405.4%1.8K0.221.1K
$830.00Aug 75.105.45$5.286.6%1.5K0.17731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 163 strikes (avg 36.8%, max 70.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 7Sep 18140.8%82.6%70.5%--393
$720.00Aug 7Sep 18137.3%82.3%66.8%7371
$715.00Aug 7Sep 11139.8%84.2%66.1%2448
$705.00Aug 7Sep 4142.8%87.2%63.7%--74
$730.00Aug 7Sep 18132.4%82.1%61.3%--497
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 7Sep 18141.0%82.6%70.7%1001.2K
$705.00Aug 7Sep 11142.8%84.2%69.5%44574
$720.00Aug 7Sep 18137.3%82.3%66.8%2932.4K
$715.00Aug 7Sep 11140.1%84.2%66.3%147962
$725.00Aug 7Sep 11136.5%83.5%63.5%2881.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 885 found (best R:R 44.45, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$995.00$1000.00Aug 7$0.11$4.89$0.1144.45$995.11
$1035.00$1040.00Aug 10$0.12$4.88$0.1240.67$1035.12
$1040.00$1045.00Aug 10$0.12$4.88$0.1240.67$1040.12
$990.00$995.00Aug 7$0.13$4.87$0.1337.46$990.13
$985.00$990.00Aug 7$0.14$4.86$0.1434.71$985.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$787.50$785.00Aug 7$0.10$2.40$0.1024.00$787.40
$710.00$705.00Aug 17$0.20$4.80$0.2024.00$709.80
$790.00$787.50Aug 7$0.11$2.39$0.1121.73$789.89
$755.00$750.00Aug 10$0.22$4.78$0.2221.73$754.78
$760.00$755.00Aug 10$0.22$4.78$0.2221.73$759.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,126 found (best R:R 49.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$745.00Aug 7$4.90$4.90$0.1049.00$744.90
$730.00$747.50Aug 10$17.02$17.02$0.4835.46$747.02
$730.00$735.00Aug 14$4.78$4.78$0.2221.73$734.78
$750.00$755.00Aug 10$4.75$4.75$0.2519.00$754.75
$765.00$770.00Aug 10$4.73$4.73$0.2717.52$769.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$940.00$935.00Aug 28$4.87$4.87$0.1337.46$935.13
$930.00$925.00Aug 7$4.85$4.85$0.1532.33$925.15
$1030.00$1025.00Aug 7$4.83$4.83$0.1728.41$1025.17
$985.00$980.00Aug 14$4.83$4.83$0.1728.41$980.17
$1000.00$995.00Aug 10$4.79$4.79$0.2122.81$995.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $5.39, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1050.00Aug 7Aug 10$0.81119.2%86.7%
$1045.00Aug 7Aug 10$0.86120.0%86.4%
$730.00Aug 7Aug 10$0.92132.4%90.7%
$1040.00Aug 7Aug 10$0.95119.2%85.9%
$1035.00Aug 7Aug 10$1.07117.7%85.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.50Aug 7Aug 10$0.40145.7%96.8%
$705.00Aug 7Aug 10$0.41142.8%96.3%
$707.50Aug 7Aug 10$0.44143.0%95.8%
$710.00Aug 7Aug 10$0.47141.0%95.2%
$712.50Aug 7Aug 10$0.52138.8%94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 515 found (cheapest 4.77% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$870.00Aug 7$23.95$17.80$41.75$828.25$911.754.77%
$875.00Aug 7$21.45$20.38$41.83$833.17$916.834.78%
$880.00Aug 7$19.23$22.83$42.06$837.94$922.064.80%
$865.00Aug 7$26.78$15.68$42.46$822.54$907.464.85%
$885.00Aug 7$17.20$25.68$42.88$842.12$927.884.90%
$860.00Aug 7$29.73$13.68$43.41$816.59$903.414.96%
$890.00Aug 7$14.98$28.73$43.71$846.29$933.714.99%
$855.00Aug 7$32.83$11.83$44.66$810.34$899.665.10%
$895.00Aug 7$13.23$32.30$45.53$849.47$940.535.20%
$850.00Aug 7$36.05$10.15$46.20$803.80$896.205.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.68% of stock, avg 11.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$900.00$855.00Aug 7$11.65$11.83$23.48$831.52$923.48
$895.00$855.00Aug 7$13.23$11.83$25.06$829.94$920.06
$900.00$860.00Aug 7$11.65$13.68$25.33$834.67$925.33
$890.00$855.00Aug 7$14.98$11.83$26.81$828.19$916.81
$895.00$860.00Aug 7$13.23$13.68$26.91$833.09$921.91
$900.00$865.00Aug 7$11.65$15.68$27.33$837.67$927.33
$890.00$860.00Aug 7$14.98$13.68$28.66$831.34$918.66
$895.00$865.00Aug 7$13.23$15.68$28.91$836.09$923.91
$885.00$855.00Aug 7$17.20$11.83$29.03$825.97$914.03
$900.00$870.00Aug 7$11.65$17.80$29.45$840.55$929.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 562 found (best R:R 99.00, avg credit $5.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
740/750760/770Aug 21$9.90$0.1099.00$740.10$769.90
770/780790/800Sep 18$9.80$0.2049.00$770.20$799.80
730/740750/760Sep 18$9.79$0.2146.62$730.21$759.79
730/735740/745Aug 28$4.88$0.1240.67$730.12$744.88
715/720770/775Sep 4$4.88$0.1240.67$715.12$774.88
710/715755/760Sep 11$4.88$0.1240.67$710.12$759.88
715/720760/765Aug 28$4.87$0.1337.46$715.13$764.87
745/750765/770Aug 28$4.87$0.1337.46$745.13$769.87
750/755765/770Aug 28$4.87$0.1337.46$750.13$769.87
710/715775/780Sep 11$4.87$0.1337.46$710.13$779.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 556 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1020.00$1030.00$1040.00Aug 21$0.05$9.95199.00
$930.00$940.00$950.00Sep 18$0.06$9.94165.67
$1020.00$1030.00$1040.00Sep 18$0.09$9.91110.11
$955.00$960.00$965.00Aug 10$0.05$4.9599.00
$1015.00$1020.00$1025.00Aug 12$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$830.00$840.00Sep 18$0.06$9.94165.67
$880.00$890.00$900.00Sep 18$0.07$9.93141.86
$840.00$850.00$860.00Sep 18$0.08$9.92124.00
$800.00$810.00$820.00Sep 18$0.09$9.91110.11
$775.00$780.00$785.00Aug 12$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-4.57, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1005.00$1030.001:2Aug 19-$9.03$15.97
$1030.00$1050.001:2Aug 19-$8.36$11.64
$1035.00$1050.001:2Aug 17-$5.82$9.18
$1045.00$1050.001:2Aug 7-$0.07$4.93
$1030.00$1035.001:2Aug 7-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$715.001:2Aug 19-$4.57$20.43
$742.50$730.001:2Aug 17-$5.01$7.49
$780.00$765.001:2Aug 17-$8.62$6.38
$720.00$710.001:2Aug 17-$3.77$6.23
$760.00$755.001:2Aug 7-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 10.95%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$880.00Sep 18$95.850.550.5%10.95%11.48%410514
$890.00Sep 18$93.050.541.7%10.63%12.30%7541
$900.00Sep 18$87.450.522.8%9.99%12.80%1575.8K
$880.00Sep 11$86.600.540.5%9.89%10.42%2820
$885.00Sep 11$84.350.541.1%9.64%10.73%532
$910.00Sep 18$84.350.514.0%9.64%13.59%563.3K
$890.00Sep 11$82.150.531.7%9.38%11.05%--26
$920.00Sep 18$81.050.495.1%9.26%14.35%15838
$895.00Sep 11$80.000.522.2%9.14%11.38%--23
$880.00Sep 4$78.900.540.5%9.01%9.54%2149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,595
Total Puts 64,234
Put/Call Ratio 0.61
Net Difference 40,361

Prior's Put/Call Breakdown

Total Calls 114,553
Total Puts 64,358
Put/Call Ratio 0.56
Net Difference 50,195

Prior 7-Day Put/Call Summary

Total Calls 3,806,387
Total Puts 2,944,031
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All