Tour v492
MU
MICRON TECHNOLOGY IN
$919.42 +3.00%
(8/5 14:00) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 15:12)
◀ 8/5 15:00 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 755,785
Calls: 445,535 (59%)
Puts: 310,250 (41%)
Prior (08/04) 532,051
Calls: 331,981 (62%)
Puts: 200,070 (38%)
Current vs Prior +42.05%
Calls: +34.20% (Calls)
Puts: +55.07% (Puts)
Prior 7-Day Total 6,750,418
Calls: 3,806,387 (56%)
Puts: 2,944,031 (44%)
Prior 7-Day Average 964,345
Calls: 543,769 (56%)
Puts: 420,575 (44%)
Current vs Prior 7-Day Avg -21.63%
Calls: -18.07%
Puts: -26.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $995.69M
Calls: $720.50M (72%)
Puts: $275.19M (28%)
Prior (08/04) $1.19B
Calls: $896.84M (75%)
Puts: $294.00M (25%)
Current vs Prior -16.39%
Calls: -19.66%
Puts: -6.40%
Prior 7-Day Total $10.26B
Calls: $5.14B (50%)
Puts: $5.12B (50%)
Prior 7-Day Average $1.47B
Calls: $734.33M (50%)
Puts: $730.92M (50%)
Current vs Prior 7-Day Avg -32.05%
Calls: -1.88%
Puts: -62.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 0.70
Prior (08/04) 0.60
Current vs Prior +15.55%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -11.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 1,494,155
Calls: 596,911 (40%)
Puts: 897,244 (60%)
Prior (08/04) 1,381,651
Calls: 552,692 (40%)
Puts: 828,959 (60%)
Current vs Prior +8.14%
Prior 7-Day Total 8,356,589
Calls: 3,061,813 (37%)
Puts: 5,294,776 (63%)
Prior 7-Day Average 1,193,798
Calls: 437,401 (37%)
Puts: 756,396 (63%)
Current vs Prior 7-Day Avg +25.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.09% | 7.13%7.13% | 12.02%12.97% | 24.08%
Prior 5.82% | 9.08%9.08% | 13.64%14.40% | 25.49%
Current vs Prior -64.01% | -21.48%-21.48% | -11.86%-9.95% | -5.55%
Prior 7-Day Avg 6.54% | 9.44%7.64% | 13.77%18.11% | 26.74%
Current vs 7-Day Avg -67.97% | -24.45%-6.66% | -12.70%-28.40% | -9.96%
Prior 7-Day Eod 5.82% | 9.08%9.08% | 13.64%14.40% | 25.49%
Current vs 7-Day Eod -64.01% | -21.48%-21.48% | -11.86%-9.95% | -5.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.23% | 2.46%
Calls: 4.21% | 1.78%
Puts: 12.25% | 3.14%
Prior 2.83% | 2.11%
Calls: 2.25% | 2.31%
Puts: 3.41% | 1.91%
Current vs Prior +190.81% | +16.59%
Prior 7-Day Avg 5.62% | 2.67%
Calls: 5.56% | 2.54%
Puts: 5.69% | 2.80%
Current vs 7-Day Avg +46.37% | -7.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($720.50M). Bullish P/C ratio of 0.70. Put-heavy open interest (897,244 puts vs 596,911 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,198 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Sep 1869.3070.05$69.681.1%220.41459
$1040.00Sep 1866.4067.15$66.781.1%550.40358
$1060.00Sep 1860.9561.65$61.301.1%220.38664
$960.00Sep 1892.9094.00$93.451.2%630.50615
$770.00Sep 18194.45196.85$195.651.2%400.77404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Sep 18123.15124.15$123.650.8%2880.48899
$880.00Sep 1885.7086.40$86.050.8%680.38538
$890.00Aug 2153.5054.00$53.750.9%2260.40894
$940.00Sep 18117.25118.40$117.831.0%2120.47552
$930.00Sep 18111.55112.65$112.101.0%490.45664

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.68, cheapest $0.19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$975.00Aug 50.170.20$0.1915.8%5.2K0.02612
$960.00Aug 50.380.45$0.4216.7%7.3K0.04610
$955.00Aug 50.550.64$0.6015.0%5.8K0.06642
$950.00Aug 50.780.85$0.828.5%37.0K0.082.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 50.380.44$0.4114.6%3.6K0.04762
$875.00Aug 50.510.60$0.5516.4%4.7K0.05559
$737.50Aug 70.590.71$0.6518.5%240.02436
$740.00Aug 70.640.74$0.6914.5%3990.021.1K
$742.50Aug 70.670.75$0.7111.3%1100.02129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 647 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.50Aug 5173.95187.70$180.837.6%--1.0041
$740.00Aug 5171.55185.20$178.387.7%--1.0054
$745.00Aug 5166.30180.20$173.258.0%--1.0018
$750.00Aug 5166.40175.00$170.705.0%751.0090
$755.00Aug 5156.30170.20$163.258.5%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Aug 7166.70179.75$173.237.5%--1.00339
$1095.00Aug 7171.80184.65$178.237.2%--1.0058
$1100.00Aug 7177.50182.70$180.102.9%61.00313
$1045.00Aug 5121.00133.75$127.3810.0%121.001
$1090.00Aug 5166.00178.75$172.387.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,338 active (total vol 661.1K, top 39.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Aug 57.607.90$7.753.9%39.9K0.481.4K
$950.00Aug 50.780.85$0.828.5%37.0K0.082.5K
$930.00Aug 53.703.95$3.836.5%23.4K0.301.6K
$925.00Aug 55.405.65$5.534.5%19.4K0.391.2K
$910.00Aug 513.5014.35$13.936.1%16.9K0.671.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Aug 58.059.10$8.5712.3%19.8K0.52302
$900.00Aug 52.372.52$2.456.1%19.4K0.20853
$915.00Aug 56.206.45$6.333.9%14.2K0.42211
$910.00Aug 54.504.75$4.635.4%13.7K0.33417
$880.00Aug 50.680.78$0.7313.7%10.4K0.07634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 163 strikes (avg 255.1%, max 643.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$745.00Aug 5Sep 11651.9%87.7%643.2%1220
$740.00Aug 5Sep 18623.9%86.8%619.1%1161.7K
$760.00Aug 5Sep 18585.7%86.2%579.8%30389
$1085.00Aug 5Sep 4588.0%88.7%562.6%4227
$737.50Aug 5Aug 10656.7%106.0%519.7%143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$745.00Aug 5Sep 11652.3%87.7%643.6%313701
$740.00Aug 5Sep 18623.9%86.8%619.1%1.2K2.2K
$737.50Aug 5Aug 17656.7%92.9%607.1%83226
$742.50Aug 5Aug 14706.2%101.7%594.4%367391
$760.00Aug 5Sep 18585.7%86.2%579.8%1.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,005 found (best R:R 49.00, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1095.00$1100.00Aug 7$0.10$4.90$0.1049.00$1095.10
$1065.00$1070.00Aug 5$0.12$4.88$0.1240.67$1065.12
$1085.00$1090.00Aug 7$0.12$4.88$0.1240.67$1085.12
$1075.00$1080.00Aug 7$0.14$4.86$0.1434.71$1075.14
$1080.00$1085.00Aug 7$0.14$4.86$0.1434.71$1080.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$750.00Aug 7$0.11$4.89$0.1144.45$754.89
$760.00$755.00Aug 7$0.12$4.88$0.1240.67$759.88
$765.00$760.00Aug 7$0.12$4.88$0.1240.67$764.88
$875.00$870.00Aug 5$0.14$4.86$0.1434.71$874.86
$750.00$745.00Aug 17$0.16$4.84$0.1630.25$749.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,297 found (best R:R 49.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$737.50$745.00Aug 10$7.30$7.30$0.2036.50$744.80
$755.00$760.00Sep 4$4.83$4.83$0.1728.41$759.83
$800.00$805.00Aug 7$4.80$4.80$0.2024.00$804.80
$790.00$795.00Aug 10$4.78$4.78$0.2221.73$794.78
$775.00$780.00Aug 28$4.75$4.75$0.2519.00$779.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1025.00$1020.00Aug 5$4.90$4.90$0.1049.00$1020.10
$1100.00$1090.00Aug 21$9.68$9.68$0.3230.25$1090.32
$1090.00$1085.00Aug 7$4.80$4.80$0.2024.00$1085.20
$1095.00$1090.00Aug 28$4.80$4.80$0.2024.00$1090.20
$1065.00$1060.00Aug 7$4.78$4.78$0.2221.73$1060.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 161 found (avg debit $8.99, cheapest $0.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Aug 5Aug 7$0.70482.5%133.4%
$800.00Aug 5Aug 7$0.90389.4%127.7%
$1100.00Aug 5Aug 7$0.99448.7%124.7%
$747.50Aug 7Aug 10$1.02140.3%103.9%
$1095.00Aug 5Aug 7$1.09438.2%124.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.50Aug 5Aug 7$0.59706.2%141.2%
$737.50Aug 5Aug 7$0.60656.7%143.3%
$740.00Aug 5Aug 7$0.66623.9%142.5%
$745.00Aug 5Aug 7$0.69652.3%141.1%
$747.50Aug 5Aug 7$0.77605.7%140.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 627 found (cheapest 1.78% of stock, avg 16.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$920.00Aug 5$7.75$8.57$16.32$903.68$936.321.78%
$925.00Aug 5$5.53$11.38$16.91$908.09$941.911.84%
$915.00Aug 5$10.68$6.33$17.01$897.99$932.011.85%
$930.00Aug 5$3.83$14.68$18.51$911.49$948.512.01%
$910.00Aug 5$13.93$4.63$18.56$891.44$928.562.02%
$905.00Aug 5$17.50$3.35$20.85$884.15$925.852.27%
$935.00Aug 5$2.61$18.38$20.99$914.01$955.992.28%
$900.00Aug 5$21.65$2.45$24.10$875.90$924.102.62%
$940.00Aug 5$1.77$22.70$24.47$915.53$964.472.66%
$895.00Aug 5$25.30$1.79$27.09$867.91$922.092.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.39% of stock, avg 12.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$940.00$895.00Aug 5$1.77$1.79$3.56$891.44$943.56
$940.00$900.00Aug 5$1.77$2.45$4.22$895.78$944.22
$935.00$895.00Aug 5$2.61$1.79$4.40$890.60$939.40
$935.00$900.00Aug 5$2.61$2.45$5.06$894.94$940.06
$940.00$905.00Aug 5$1.77$3.35$5.12$899.88$945.12
$930.00$895.00Aug 5$3.83$1.79$5.62$889.38$935.62
$935.00$905.00Aug 5$2.61$3.35$5.96$899.04$940.96
$930.00$900.00Aug 5$3.83$2.45$6.28$893.72$936.28
$940.00$910.00Aug 5$1.77$4.63$6.40$903.60$946.40
$930.00$905.00Aug 5$3.83$3.35$7.18$897.82$937.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 49.00, avg credit $5.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
748/750780/785Aug 12$4.90$0.1049.00$745.10$784.90
750/755815/820Aug 17$4.89$0.1144.45$750.11$819.89
750/755785/790Aug 12$4.88$0.1240.67$750.12$789.88
775/780850/855Aug 19$4.88$0.1240.67$775.12$854.88
750/755780/785Aug 28$4.88$0.1240.67$750.12$784.88
742/745780/785Aug 12$4.87$0.1337.46$740.13$784.87
745/748780/785Aug 12$4.87$0.1337.46$742.63$784.87
740/745820/825Aug 17$4.87$0.1337.46$740.13$824.87
775/780815/820Aug 17$4.87$0.1337.46$775.13$819.87
760/770780/790Sep 18$9.74$0.2637.46$760.26$789.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 657 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1020.00$1030.00$1040.00Aug 21$0.07$9.93141.86
$1050.00$1060.00$1070.00Aug 21$0.07$9.93141.86
$890.00$900.00$910.00Sep 18$0.07$9.93141.86
$1000.00$1010.00$1020.00Sep 18$0.07$9.93141.86
$1030.00$1040.00$1050.00Sep 18$0.07$9.93141.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$960.00$980.00$1000.00Aug 12$0.14$19.86141.86
$840.00$850.00$860.00Sep 18$0.07$9.93141.86
$750.00$760.00$770.00Aug 21$0.08$9.92124.00
$890.00$900.00$910.00Sep 18$0.08$9.92124.00
$970.00$980.00$990.00Sep 18$0.08$9.92124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-11.94, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1075.00$1100.001:2Aug 19-$11.94$13.06
$1075.00$1080.001:2Aug 5$0.00$5.00
$1025.00$1030.001:2Aug 5-$0.01$4.99
$1045.00$1050.001:2Aug 5-$0.01$4.99
$1055.00$1060.001:2Aug 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$750.001:2Aug 5$0.00$5.00
$780.00$775.001:2Aug 5-$0.01$4.99
$785.00$780.001:2Aug 5-$0.01$4.99
$795.00$790.001:2Aug 5-$0.01$4.99
$775.00$770.001:2Aug 5-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 372 found (best yield 11.87%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$920.00Sep 18$109.150.560.1%11.87%11.93%161825
$930.00Sep 18$105.050.551.1%11.43%12.58%83514
$940.00Sep 18$100.800.532.2%10.96%13.20%43330
$920.00Sep 11$97.350.550.1%10.59%10.65%24154
$950.00Sep 18$96.700.523.3%10.52%13.84%1121.2K
$925.00Sep 11$94.250.540.6%10.25%10.86%10101
$930.00Sep 11$92.950.541.1%10.11%11.26%459
$960.00Sep 18$92.900.504.4%10.10%14.52%63615
$935.00Sep 11$90.050.531.7%9.79%11.49%422
$920.00Sep 4$89.700.550.1%9.76%9.82%2663

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445,535
Total Puts 310,250
Put/Call Ratio 0.70
Net Difference 135,285

Prior's Put/Call Breakdown

Total Calls 331,981
Total Puts 200,070
Put/Call Ratio 0.60
Net Difference 131,911

Prior 7-Day Put/Call Summary

Total Calls 3,806,387
Total Puts 2,944,031
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All