Tour v492
MU
MICRON TECHNOLOGY IN
$921.18 +3.19%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 15:00)
◀ 8/5 14:00 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 695,267
Calls: 414,397 (60%)
Puts: 280,870 (40%)
Prior (08/04) 482,876
Calls: 302,903 (63%)
Puts: 179,973 (37%)
Current vs Prior +43.98%
Calls: +36.81% (Calls)
Puts: +56.06% (Puts)
Prior 7-Day Total 6,750,418
Calls: 3,806,387 (56%)
Puts: 2,944,031 (44%)
Prior 7-Day Average 964,345
Calls: 543,769 (56%)
Puts: 420,575 (44%)
Current vs Prior 7-Day Avg -27.90%
Calls: -23.79%
Puts: -33.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $897.09M
Calls: $672.04M (75%)
Puts: $225.05M (25%)
Prior (08/04) $1.07B
Calls: $806.61M (75%)
Puts: $266.83M (25%)
Current vs Prior -16.43%
Calls: -16.68%
Puts: -15.66%
Prior 7-Day Total $10.26B
Calls: $5.14B (50%)
Puts: $5.12B (50%)
Prior 7-Day Average $1.47B
Calls: $734.33M (50%)
Puts: $730.92M (50%)
Current vs Prior 7-Day Avg -38.78%
Calls: -8.48%
Puts: -69.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 0.68
Prior (08/04) 0.59
Current vs Prior +14.07%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -13.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 1,494,155
Calls: 596,911 (40%)
Puts: 897,244 (60%)
Prior (08/04) 1,381,651
Calls: 552,692 (40%)
Puts: 828,959 (60%)
Current vs Prior +8.14%
Prior 7-Day Total 8,356,589
Calls: 3,061,813 (37%)
Puts: 5,294,776 (63%)
Prior 7-Day Average 1,193,798
Calls: 437,401 (37%)
Puts: 756,396 (63%)
Current vs Prior 7-Day Avg +25.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.75% | 7.01%7.01% | 12.00%12.87% | 24.20%
Prior 5.82% | 9.08%9.08% | 13.64%14.40% | 25.49%
Current vs Prior -69.86% | -22.74%-22.74% | -12.03%-10.60% | -5.10%
Prior 7-Day Avg 6.54% | 9.44%7.64% | 13.77%18.11% | 26.74%
Current vs 7-Day Avg -73.18% | -25.67%-8.16% | -12.87%-28.92% | -9.52%
Prior 7-Day Eod 5.82% | 9.08%9.08% | 13.64%14.40% | 25.49%
Current vs 7-Day Eod -69.86% | -22.74%-22.74% | -12.03%-10.60% | -5.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.44% | 1.77%
Calls: 4.20% | 1.58%
Puts: 6.67% | 1.97%
Prior 2.83% | 2.11%
Calls: 2.25% | 2.31%
Puts: 3.41% | 1.91%
Current vs Prior +92.23% | -16.11%
Prior 7-Day Avg 5.62% | 2.67%
Calls: 5.56% | 2.54%
Puts: 5.69% | 2.80%
Current vs 7-Day Avg -3.25% | -33.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($672.04M). Bullish P/C ratio of 0.68. Put-heavy open interest (897,244 puts vs 596,911 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,191 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 2156.7557.40$57.081.1%4720.474.1K
$770.00Sep 18195.70197.95$196.831.1%400.77404
$1060.00Sep 1861.6062.35$61.981.2%200.38664
$960.00Aug 2152.8553.50$53.181.2%610.45797
$1010.00Aug 2136.5036.95$36.731.2%1860.35700
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Sep 18128.25129.50$128.881.0%1140.49965
$950.00Sep 18122.25123.45$122.851.0%2860.48899
$890.00Sep 1889.7590.65$90.201.0%1030.40811
$1030.00Sep 18174.00175.75$174.881.0%--0.58201
$990.00Sep 18147.10148.60$147.851.0%350.53280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.68, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Aug 50.250.29$0.2714.8%7.1K0.03610
$955.00Aug 50.350.39$0.3710.8%5.5K0.05642
$950.00Aug 50.540.63$0.5915.3%35.1K0.072.5K
$1105.00Aug 70.810.91$0.8611.6%1680.03241
$945.00Aug 50.830.96$0.9014.4%6.6K0.10286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 50.140.17$0.1618.8%7.4K0.011.6K
$880.00Aug 50.430.51$0.4717.0%9.7K0.04634
$885.00Aug 50.540.63$0.5915.3%5.6K0.06915
$737.50Aug 70.550.66$0.6118.0%230.02436
$740.00Aug 70.600.70$0.6515.4%3850.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 641 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.50Aug 5175.85188.20$182.026.8%--1.0041
$740.00Aug 5173.35185.70$179.526.9%--1.0054
$745.00Aug 5168.35180.70$174.527.1%--1.0018
$750.00Aug 5164.70175.80$170.256.5%711.0090
$755.00Aug 5158.35170.70$164.527.5%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Aug 7164.55177.75$171.157.7%--1.00339
$1095.00Aug 7169.95182.65$176.307.2%--1.0058
$1100.00Aug 7175.80185.05$180.435.1%51.00313
$1105.00Aug 7179.80192.50$186.156.8%--1.0069
$1090.00Aug 5164.30176.85$170.587.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,331 active (total vol 610.3K, top 36.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Aug 57.007.30$7.154.2%36.7K0.521.4K
$950.00Aug 50.540.63$0.5915.3%35.1K0.072.5K
$930.00Aug 53.253.50$3.387.4%22.0K0.301.6K
$925.00Aug 54.905.10$5.004.0%17.9K0.411.2K
$910.00Aug 513.3514.10$13.735.5%16.7K0.741.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Aug 56.206.70$6.457.8%18.3K0.48302
$900.00Aug 51.231.37$1.3010.8%18.2K0.13853
$910.00Aug 52.702.89$2.806.8%12.5K0.26417
$915.00Aug 54.104.35$4.225.9%12.1K0.36211
$880.00Aug 50.430.51$0.4717.0%9.7K0.04634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 165.6%, max 502.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$745.00Aug 5Sep 11530.7%88.0%502.9%1220
$740.00Aug 5Sep 18440.4%86.7%407.9%1161.7K
$755.00Aug 5Sep 11439.4%87.6%401.9%1427
$760.00Aug 5Sep 18420.5%86.2%387.7%30389
$1085.00Aug 5Sep 4432.4%89.1%385.4%4227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$745.00Aug 5Sep 11530.6%88.0%502.9%286701
$742.50Aug 5Aug 14570.8%101.5%462.3%365391
$747.50Aug 5Aug 19514.0%94.9%441.8%46108
$740.00Aug 5Sep 18440.4%86.7%407.9%6132.2K
$755.00Aug 5Sep 11439.4%87.6%401.9%306318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,013 found (best R:R 49.00, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1085.00$1090.00Aug 7$0.10$4.90$0.1049.00$1085.10
$1075.00$1080.00Aug 7$0.13$4.87$0.1337.46$1075.13
$1080.00$1085.00Aug 7$0.13$4.87$0.1337.46$1080.13
$1065.00$1070.00Aug 7$0.16$4.84$0.1630.25$1065.16
$1100.00$1105.00Aug 10$0.16$4.84$0.1630.25$1100.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$750.00Aug 7$0.11$4.89$0.1144.45$754.89
$765.00$760.00Aug 7$0.11$4.89$0.1144.45$764.89
$885.00$880.00Aug 5$0.12$4.88$0.1240.67$884.88
$890.00$885.00Aug 5$0.13$4.87$0.1337.46$889.87
$755.00$750.00Aug 10$0.18$4.82$0.1826.78$754.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,295 found (best R:R 37.46, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$880.00$885.00Aug 5$4.85$4.85$0.1532.33$884.85
$890.00$895.00Aug 5$4.83$4.83$0.1728.41$894.83
$830.00$835.00Aug 7$4.83$4.83$0.1728.41$834.83
$790.00$795.00Aug 12$4.83$4.83$0.1728.41$794.83
$765.00$770.00Aug 5$4.79$4.79$0.2122.81$769.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1080.00$1075.00Aug 7$4.87$4.87$0.1337.46$1075.13
$1040.00$1025.00Aug 5$14.47$14.47$0.5327.30$1025.53
$1065.00$1060.00Aug 7$4.80$4.80$0.2024.00$1060.20
$1090.00$1060.00Aug 10$28.68$28.68$1.3221.73$1061.32
$1045.00$1040.00Aug 28$4.78$4.78$0.2221.73$1040.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 162 found (avg debit $8.84, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$795.00Aug 5Aug 7$0.10329.4%125.6%
$790.00Aug 5Aug 7$0.52331.6%126.9%
$750.00Aug 5Aug 7$0.63415.3%137.2%
$1105.00Aug 5Aug 7$0.85356.2%122.2%
$1100.00Aug 5Aug 7$0.94348.4%121.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.50Aug 5Aug 7$0.45570.8%139.9%
$745.00Aug 5Aug 7$0.57530.6%138.9%
$1090.00Aug 5Aug 7$0.57314.4%119.9%
$737.50Aug 5Aug 7$0.59458.1%141.3%
$747.50Aug 5Aug 7$0.62514.0%138.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 623 found (cheapest 1.48% of stock, avg 16.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$920.00Aug 5$7.15$6.45$13.60$906.40$933.601.48%
$925.00Aug 5$5.00$9.00$14.00$911.00$939.001.52%
$915.00Aug 5$10.07$4.22$14.29$900.71$929.291.55%
$930.00Aug 5$3.38$12.48$15.86$914.14$945.861.72%
$910.00Aug 5$13.73$2.80$16.53$893.47$926.531.79%
$935.00Aug 5$2.18$16.23$18.41$916.59$953.412.00%
$905.00Aug 5$17.55$1.87$19.42$885.58$924.422.11%
$940.00Aug 5$1.41$20.30$21.71$918.29$961.712.36%
$900.00Aug 5$21.90$1.30$23.20$876.80$923.202.52%
$945.00Aug 5$0.90$25.55$26.45$918.55$971.452.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.24% of stock, avg 12.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$945.00$900.00Aug 5$0.90$1.30$2.20$897.80$947.20
$940.00$900.00Aug 5$1.41$1.30$2.71$897.29$942.71
$945.00$905.00Aug 5$0.90$1.87$2.77$902.23$947.77
$940.00$905.00Aug 5$1.41$1.87$3.28$901.72$943.28
$935.00$900.00Aug 5$2.18$1.30$3.48$896.52$938.48
$945.00$910.00Aug 5$0.90$2.80$3.70$906.30$948.70
$935.00$905.00Aug 5$2.18$1.87$4.05$900.95$939.05
$940.00$910.00Aug 5$1.41$2.80$4.21$905.79$944.21
$930.00$900.00Aug 5$3.38$1.30$4.68$895.32$934.68
$935.00$910.00Aug 5$2.18$2.80$4.98$905.02$939.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 61.50, avg credit $5.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
760/770780/790Sep 18$9.84$0.1661.50$760.16$789.84
780/790800/810Sep 18$9.82$0.1854.56$780.18$809.82
748/750815/820Aug 12$4.89$0.1144.45$745.11$819.89
755/760785/790Sep 11$4.89$0.1144.45$755.11$789.89
800/805840/845Aug 17$4.88$0.1240.67$800.12$844.88
745/750770/775Aug 28$4.88$0.1240.67$745.12$774.88
750/755770/775Aug 28$4.88$0.1240.67$750.12$774.88
805/810820/825Aug 17$4.87$0.1337.46$805.13$824.87
740/745770/775Sep 11$4.87$0.1337.46$740.13$774.87
745/750790/795Sep 11$4.87$0.1337.46$745.13$794.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 645 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1040.00$1050.00$1060.00Aug 21$0.06$9.94165.67
$960.00$970.00$980.00Sep 18$0.06$9.94165.67
$1020.00$1030.00$1040.00Aug 21$0.07$9.93141.86
$1080.00$1090.00$1100.00Sep 18$0.07$9.93141.86
$1000.00$1005.00$1010.00Aug 7$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Aug 17$0.06$9.94165.67
$1080.00$1090.00$1100.00Sep 18$0.06$9.94165.67
$860.00$870.00$880.00Sep 18$0.08$9.92124.00
$880.00$890.00$900.00Sep 18$0.08$9.92124.00
$890.00$900.00$910.00Sep 18$0.08$9.92124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-10.70, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1075.00$1100.001:2Aug 19-$10.70$14.30
$1060.00$1065.001:2Aug 5-$0.01$4.99
$1070.00$1075.001:2Aug 5-$0.01$4.99
$1090.00$1095.001:2Aug 5-$0.01$4.99
$1095.00$1100.001:2Aug 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Aug 19-$14.30$5.70
$755.00$750.001:2Aug 5$0.00$5.00
$770.00$765.001:2Aug 5-$0.01$4.99
$805.00$800.001:2Aug 5-$0.01$4.99
$815.00$810.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 365 found (best yield 11.51%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$930.00Sep 18$106.000.551.0%11.51%12.46%69514
$940.00Sep 18$101.750.532.0%11.05%13.09%41330
$950.00Sep 18$97.650.523.1%10.60%13.73%971.2K
$925.00Sep 11$97.100.550.4%10.54%10.96%8101
$930.00Sep 11$93.900.541.0%10.19%11.15%359
$960.00Sep 18$93.800.514.2%10.18%14.40%62615
$935.00Sep 11$92.650.531.5%10.06%11.56%422
$970.00Sep 18$90.150.495.3%9.79%15.09%254374
$940.00Sep 11$90.100.522.0%9.78%11.82%310
$925.00Sep 4$88.300.540.4%9.59%10.00%2920

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414,397
Total Puts 280,870
Put/Call Ratio 0.68
Net Difference 133,527

Prior's Put/Call Breakdown

Total Calls 302,903
Total Puts 179,973
Put/Call Ratio 0.59
Net Difference 122,930

Prior 7-Day Put/Call Summary

Total Calls 3,806,387
Total Puts 2,944,031
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All