Tour v492
MU
MICRON TECHNOLOGY IN
$921.59 +3.24%
(8/5 15:00) ◀
|
Wednesday, August 5, 2026 (3:12pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:12 ▶

Option Volume

Detail
ℹ
Current (08/05) 775,194
Calls: 457,621 (59%)
Puts: 317,573 (41%)
Prior (08/04) 607,858
Calls: 372,886 (61%)
Puts: 234,972 (39%)
Current vs Prior +27.53%
Calls: +22.72% (Calls)
Puts: +35.15% (Puts)
Prior 7-Day Total 6,748,704
Calls: 3,805,465 (56%)
Puts: 2,943,239 (44%)
Prior 7-Day Average 964,100
Calls: 543,637 (56%)
Puts: 420,462 (44%)
Current vs Prior 7-Day Avg -19.59%
Calls: -15.82%
Puts: -24.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.04B
Calls: $774.29M (74%)
Puts: $265.98M (26%)
Prior (08/04) $1.26B
Calls: $920.03M (73%)
Puts: $338.36M (27%)
Current vs Prior -17.33%
Calls: -15.84%
Puts: -21.39%
Prior 7-Day Total $10.25B
Calls: $5.14B (50%)
Puts: $5.12B (50%)
Prior 7-Day Average $1.46B
Calls: $734.09M (50%)
Puts: $730.76M (50%)
Current vs Prior 7-Day Avg -28.98%
Calls: +5.48%
Puts: -63.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.69
Prior (08/04) 0.63
Current vs Prior +10.13%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -11.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,494,155
Calls: 596,911 (40%)
Puts: 897,244 (60%)
Prior (08/04) 1,092,656
Calls: 458,348 (42%)
Puts: 634,308 (58%)
Current vs Prior +36.75%
Prior 7-Day Total 6,942,651
Calls: 2,602,326 (37%)
Puts: 4,340,325 (63%)
Prior 7-Day Average 991,807
Calls: 371,760 (37%)
Puts: 620,046 (63%)
Current vs Prior 7-Day Avg +50.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.04% | 7.09%7.09% | 12.04%12.86% | 24.19%
Prior 5.82% | 9.08%9.08% | 13.64%14.40% | 25.49%
Current vs Prior -64.93% | -21.90%-21.90% | -11.77%-10.66% | -5.10%
Prior 7-Day Avg 6.53% | 9.43%7.64% | 13.77%18.10% | 26.73%
Current vs 7-Day Avg -68.78% | -24.84%-7.13% | -12.58%-28.94% | -9.50%
Prior 7-Day Eod 5.82% | 9.08%9.08% | 13.64%14.40% | 25.49%
Current vs 7-Day Eod -64.93% | -21.90%-21.90% | -11.77%-10.66% | -5.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.84% | 2.15%
Calls: 5.68% | 2.17%
Puts: 6.00% | 2.12%
Prior 2.83% | 2.11%
Calls: 2.25% | 2.31%
Puts: 3.41% | 1.91%
Current vs Prior +106.36% | +1.90%
Prior 7-Day Avg 5.62% | 2.67%
Calls: 5.56% | 2.54%
Puts: 5.69% | 2.80%
Current vs 7-Day Avg +3.86% | -19.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($774.29M). Bullish P/C ratio of 0.69. Put-heavy open interest (897,244 puts vs 596,911 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,207 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 18196.60198.55$197.581.0%400.78404
$800.00Sep 18176.60178.45$177.521.0%1630.733.7K
$810.00Sep 18170.25172.10$171.181.1%310.72634
$780.00Sep 18189.70191.80$190.751.1%290.76772
$790.00Sep 18183.00185.05$184.031.1%70.75364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Sep 18128.00128.95$128.480.7%1140.49965
$950.00Sep 18122.00123.05$122.530.9%2890.48899
$900.00Sep 1894.5095.35$94.930.9%1900.412.6K
$940.00Sep 18116.20117.25$116.730.9%2120.46552
$810.00Sep 1855.1555.65$55.400.9%370.28679

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.64, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$975.00Aug 50.310.37$0.3417.6%5.2K0.03612
$970.00Aug 50.400.47$0.4415.9%12.3K0.04924
$965.00Aug 50.530.58$0.559.1%3.6K0.05441
$960.00Aug 50.660.74$0.7011.4%7.7K0.07610
$955.00Aug 50.870.98$0.9311.8%6.1K0.09642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Aug 50.130.15$0.1414.3%2.0K0.01372
$870.00Aug 50.290.35$0.3218.8%3.8K0.03762
$875.00Aug 50.410.45$0.439.3%4.8K0.04559
$880.00Aug 50.520.58$0.5510.9%10.8K0.05634
$737.50Aug 70.550.66$0.6118.0%240.02436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 650 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.50Aug 5177.20191.20$184.207.6%--1.0041
$740.00Aug 5175.25188.60$181.937.3%--1.0054
$745.00Aug 5169.70183.60$176.657.9%--1.0018
$750.00Aug 5168.35178.75$173.556.0%751.0090
$755.00Aug 5159.70173.60$166.658.3%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1095.00Aug 7168.20182.10$175.157.9%--1.0058
$1100.00Aug 7173.70183.30$178.505.4%61.00313
$1105.00Aug 7177.90191.95$184.937.6%--1.0069
$1045.00Aug 5117.15124.15$120.655.8%121.001
$1090.00Aug 5162.75175.45$169.107.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,349 active (total vol 678.2K, top 40.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Aug 58.559.05$8.805.7%40.4K0.531.4K
$950.00Aug 51.201.29$1.257.2%38.9K0.112.5K
$930.00Aug 54.504.70$4.604.3%24.4K0.341.6K
$925.00Aug 56.306.75$6.536.9%20.0K0.431.2K
$910.00Aug 514.7516.10$15.438.7%17.0K0.711.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Aug 57.307.65$7.484.7%20.1K0.47302
$900.00Aug 51.902.05$1.987.6%20.0K0.16853
$915.00Aug 55.255.45$5.353.7%14.7K0.37211
$910.00Aug 53.803.95$3.883.9%13.9K0.29417
$880.00Aug 50.520.58$0.5510.9%10.8K0.05634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 165 strikes (avg 281.4%, max 687.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Aug 5Sep 18683.8%86.9%687.0%1161.7K
$745.00Aug 5Sep 11659.3%88.6%644.3%1220
$1085.00Aug 5Sep 4628.1%89.0%605.8%14227
$760.00Aug 5Sep 18596.8%86.4%590.6%30389
$750.00Aug 5Sep 18588.7%86.6%579.6%831.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Aug 5Sep 18683.8%86.9%686.9%1.3K2.2K
$745.00Aug 5Sep 11654.1%88.6%638.3%326701
$750.00Aug 5Sep 18612.3%86.6%606.8%2.6K6.5K
$737.50Aug 5Aug 17653.5%94.5%592.0%106226
$760.00Aug 5Sep 18596.8%86.4%590.7%1.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,012 found (best R:R 49.00, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1090.00$1095.00Aug 7$0.10$4.90$0.1049.00$1090.10
$995.00$1000.00Aug 17$0.10$4.90$0.1049.00$995.10
$965.00$970.00Aug 5$0.11$4.89$0.1144.45$965.11
$1095.00$1100.00Aug 7$0.11$4.89$0.1144.45$1095.11
$1085.00$1090.00Aug 7$0.13$4.87$0.1337.46$1085.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$875.00$870.00Aug 5$0.11$4.89$0.1144.45$874.89
$760.00$755.00Aug 7$0.11$4.89$0.1144.45$759.89
$765.00$760.00Aug 7$0.11$4.89$0.1144.45$764.89
$880.00$875.00Aug 5$0.12$4.88$0.1240.67$879.88
$755.00$750.00Aug 10$0.18$4.82$0.1826.78$754.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,314 found (best R:R 70.43, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$760.00$765.00Aug 7$4.88$4.88$0.1240.67$764.88
$755.00$760.00Aug 7$4.83$4.83$0.1728.41$759.83
$815.00$820.00Aug 12$4.83$4.83$0.1728.41$819.83
$785.00$790.00Aug 12$4.82$4.82$0.1826.78$789.82
$820.00$825.00Aug 10$4.80$4.80$0.2024.00$824.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1075.00$1060.00Aug 10$14.79$14.79$0.2170.43$1060.21
$975.00$970.00Aug 5$4.90$4.90$0.1049.00$970.10
$1080.00$1075.00Aug 7$4.88$4.88$0.1240.67$1075.12
$1095.00$1090.00Aug 14$4.87$4.87$0.1337.46$1090.13
$970.00$965.00Aug 5$4.85$4.85$0.1532.33$965.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 159 found (avg debit $9.04, cheapest $0.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$810.00Aug 5Aug 7$0.90420.2%126.1%
$760.00Aug 5Aug 7$0.95596.8%137.0%
$1105.00Aug 5Aug 7$0.96491.0%125.6%
$770.00Aug 5Aug 7$1.05547.8%134.4%
$1100.00Aug 5Aug 7$1.05479.5%125.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.50Aug 5Aug 7$0.59653.5%143.4%
$740.00Aug 5Aug 7$0.62683.8%143.1%
$742.50Aug 5Aug 7$0.64673.9%141.9%
$1090.00Aug 5Aug 7$0.65456.8%123.6%
$745.00Aug 5Aug 7$0.67654.1%140.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 630 found (cheapest 1.77% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$920.00Aug 5$8.80$7.48$16.28$903.72$936.281.77%
$925.00Aug 5$6.53$10.00$16.53$908.47$941.531.79%
$915.00Aug 5$12.02$5.35$17.37$897.63$932.371.88%
$930.00Aug 5$4.60$13.02$17.62$912.38$947.621.91%
$910.00Aug 5$15.43$3.88$19.31$890.69$929.312.10%
$935.00Aug 5$3.25$16.75$20.00$915.00$955.002.17%
$905.00Aug 5$19.27$2.75$22.02$882.98$927.022.39%
$940.00Aug 5$2.32$20.80$23.12$916.88$963.122.51%
$900.00Aug 5$23.60$1.98$25.58$874.42$925.582.78%
$945.00Aug 5$1.68$26.03$27.71$917.29$972.713.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.40% of stock, avg 12.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$945.00$900.00Aug 5$1.68$1.98$3.66$896.34$948.66
$940.00$900.00Aug 5$2.32$1.98$4.30$895.70$944.30
$945.00$905.00Aug 5$1.68$2.75$4.43$900.57$949.43
$940.00$905.00Aug 5$2.32$2.75$5.07$899.93$945.07
$935.00$900.00Aug 5$3.25$1.98$5.23$894.77$940.23
$945.00$910.00Aug 5$1.68$3.88$5.56$904.44$950.56
$935.00$905.00Aug 5$3.25$2.75$6.00$899.00$941.00
$940.00$910.00Aug 5$2.32$3.88$6.20$903.80$946.20
$930.00$900.00Aug 5$4.60$1.98$6.58$893.42$936.58
$945.00$915.00Aug 5$1.68$5.35$7.03$907.97$952.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 82.33, avg credit $5.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
740/750780/790Aug 21$9.88$0.1282.33$740.12$789.88
745/750825/830Aug 17$4.90$0.1049.00$745.10$829.90
738/740760/765Aug 14$4.88$0.1240.67$735.12$764.88
740/742760/765Aug 14$4.88$0.1240.67$737.62$764.88
742/745770/775Aug 14$4.88$0.1240.67$740.12$774.88
748/750770/775Aug 14$4.88$0.1240.67$745.12$774.88
775/780810/815Aug 17$4.88$0.1240.67$775.12$814.88
770/775845/850Aug 19$4.88$0.1240.67$770.12$849.88
770/775785/790Aug 28$4.88$0.1240.67$770.12$789.88
745/748770/775Aug 14$4.87$0.1337.46$742.63$774.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 668 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Sep 18$0.05$9.95199.00
$1080.00$1090.00$1100.00Aug 21$0.07$9.93141.86
$1030.00$1040.00$1050.00Sep 18$0.07$9.93141.86
$1040.00$1050.00$1060.00Sep 18$0.07$9.93141.86
$1020.00$1030.00$1040.00Aug 21$0.08$9.92124.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1000.00$1010.00$1020.00Sep 18$0.06$9.94165.67
$780.00$790.00$800.00Sep 18$0.07$9.93141.86
$910.00$920.00$930.00Sep 18$0.07$9.93141.86
$950.00$960.00$970.00Sep 18$0.07$9.93141.86
$820.00$825.00$830.00Aug 5$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-11.58, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1075.00$1100.001:2Aug 19-$11.58$13.42
$1040.00$1045.001:2Aug 5$0.00$5.00
$1075.00$1080.001:2Aug 5$0.00$5.00
$1035.00$1040.001:2Aug 5-$0.01$4.99
$1045.00$1050.001:2Aug 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Aug 19-$14.63$5.37
$785.00$780.001:2Aug 5$0.00$5.00
$830.00$825.001:2Aug 5$0.00$5.00
$760.00$755.001:2Aug 5-$0.01$4.99
$795.00$790.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 11.56%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$930.00Sep 18$106.500.550.9%11.56%12.47%83514
$940.00Sep 18$102.200.542.0%11.09%13.09%43330
$950.00Sep 18$98.150.523.1%10.65%13.73%1131.2K
$925.00Sep 11$96.300.550.4%10.45%10.82%10101
$930.00Sep 11$94.050.540.9%10.21%11.12%459
$960.00Sep 18$94.050.514.2%10.21%14.37%63615
$935.00Sep 11$91.850.531.5%9.97%11.42%422
$970.00Sep 18$90.250.495.2%9.79%15.05%256374
$940.00Sep 11$89.700.532.0%9.73%11.73%310
$925.00Sep 4$88.600.540.4%9.61%9.98%2920

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 457,621
Total Puts 317,573
Put/Call Ratio 0.69
Net Difference 140,048

Prior's Put/Call Breakdown

Total Calls 372,886
Total Puts 234,972
Put/Call Ratio 0.63
Net Difference 137,914

Prior 7-Day Put/Call Summary

Total Calls 3,805,465
Total Puts 2,943,239
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All