Tour v492
MU
MICRON TECHNOLOGY IN
$922.85 +3.38%
(8/5 12:00) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:00)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 627,257
Calls: 377,040 (60%)
Puts: 250,217 (40%)
Prior (08/04) 422,631
Calls: 265,386 (63%)
Puts: 157,245 (37%)
Current vs Prior +48.42%
Calls: +42.07% (Calls)
Puts: +59.13% (Puts)
Prior 7-Day Total 6,750,418
Calls: 3,806,387 (56%)
Puts: 2,944,031 (44%)
Prior 7-Day Average 964,345
Calls: 543,769 (56%)
Puts: 420,575 (44%)
Current vs Prior 7-Day Avg -34.96%
Calls: -30.66%
Puts: -40.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $870.59M
Calls: $671.85M (77%)
Puts: $198.75M (23%)
Prior (08/04) $974.49M
Calls: $752.79M (77%)
Puts: $221.71M (23%)
Current vs Prior -10.66%
Calls: -10.75%
Puts: -10.36%
Prior 7-Day Total $10.26B
Calls: $5.14B (50%)
Puts: $5.12B (50%)
Prior 7-Day Average $1.47B
Calls: $734.33M (50%)
Puts: $730.92M (50%)
Current vs Prior 7-Day Avg -40.58%
Calls: -8.51%
Puts: -72.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 0.66
Prior (08/04) 0.59
Current vs Prior +12.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -15.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 1,494,155
Calls: 596,911 (40%)
Puts: 897,244 (60%)
Prior (08/04) 1,381,651
Calls: 552,692 (40%)
Puts: 828,959 (60%)
Current vs Prior +8.14%
Prior 7-Day Total 8,356,589
Calls: 3,061,813 (37%)
Puts: 5,294,776 (63%)
Prior 7-Day Average 1,193,798
Calls: 437,401 (37%)
Puts: 756,396 (63%)
Current vs Prior 7-Day Avg +25.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.97% | 7.18%7.18% | 12.28%13.20% | 24.44%
Prior 5.82% | 9.08%9.08% | 13.64%14.40% | 25.49%
Current vs Prior -66.19% | -20.87%-20.87% | -9.98%-8.34% | -4.12%
Prior 7-Day Avg 6.54% | 9.44%7.64% | 13.77%18.11% | 26.74%
Current vs 7-Day Avg -69.91% | -23.87%-5.95% | -10.84%-27.12% | -8.59%
Prior 7-Day Eod 5.82% | 9.08%9.08% | 13.64%14.40% | 25.49%
Current vs 7-Day Eod -66.19% | -20.87%-20.87% | -9.98%-8.34% | -4.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.48% | 2.12%
Calls: 6.42% | 1.35%
Puts: 4.55% | 2.89%
Prior 2.83% | 2.11%
Calls: 2.25% | 2.31%
Puts: 3.41% | 1.91%
Current vs Prior +93.64% | +0.47%
Prior 7-Day Avg 5.62% | 2.67%
Calls: 5.56% | 2.54%
Puts: 5.69% | 2.80%
Current vs 7-Day Avg -2.54% | -20.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($671.85M) vs puts ($198.75M). Bullish P/C ratio of 0.66. Put-heavy open interest (897,244 puts vs 596,911 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,191 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 2158.7059.45$59.081.3%4300.484.1K
$980.00Sep 1888.3589.50$88.931.3%160.49776
$955.00Aug 2156.7057.45$57.081.3%740.4797
$1060.00Sep 1863.4564.30$63.881.3%200.39664
$920.00Aug 733.2033.65$33.421.3%5.1K0.541.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Aug 2172.7073.25$72.970.8%2410.471.9K
$970.00Sep 18134.55135.60$135.070.8%10.50329
$940.00Aug 2178.1578.85$78.500.9%170.49731
$940.00Sep 18116.65117.70$117.180.9%2110.46552
$920.00Sep 18105.45106.40$105.930.9%2490.431.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.64, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 50.100.11$0.119.1%10.7K0.014.6K
$955.00Aug 50.600.71$0.6616.7%5.0K0.08642
$950.00Aug 50.911.00$0.969.4%31.2K0.112.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Aug 50.140.17$0.1618.8%2.8K0.01428
$880.00Aug 50.290.34$0.3215.6%8.1K0.03634
$885.00Aug 50.390.46$0.4316.3%4.6K0.04915
$890.00Aug 50.580.65$0.6211.3%8.1K0.06732
$740.00Aug 70.650.74$0.7012.9%3740.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 630 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 5178.30190.90$184.606.8%--1.0054
$745.00Aug 5173.30185.90$179.607.0%--1.0018
$750.00Aug 5168.25180.65$174.457.1%711.0090
$755.00Aug 5163.30175.90$169.607.4%--1.0022
$760.00Aug 5158.30169.80$164.057.0%221.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Aug 5114.50128.35$121.4311.4%121.001
$1065.00Aug 5135.45142.95$139.205.4%41.00--
$1090.00Aug 5159.65173.25$166.458.2%11.00--
$1040.00Aug 5109.50123.00$116.2511.6%131.006
$1020.00Aug 592.2598.35$95.306.4%270.995

Most actively traded options today. High liquidity = easy entry/exit. 1,297 active (total vol 550.1K, top 33.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Aug 59.059.65$9.356.4%33.4K0.601.4K
$950.00Aug 50.911.00$0.969.4%31.2K0.112.5K
$930.00Aug 54.604.85$4.725.3%17.9K0.401.6K
$910.00Aug 515.2516.35$15.807.0%16.1K0.781.0K
$925.00Aug 56.507.05$6.788.1%15.7K0.501.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 51.291.35$1.324.5%16.0K0.11853
$920.00Aug 56.256.50$6.383.9%15.2K0.40302
$915.00Aug 54.304.55$4.435.6%10.3K0.31211
$910.00Aug 52.923.10$3.016.0%10.1K0.23417
$880.00Aug 50.290.34$0.3215.6%8.1K0.03634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 162 strikes (avg 123.0%, max 364.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Aug 5Sep 18405.2%87.3%364.0%1161.7K
$745.00Aug 5Sep 11384.2%88.5%334.0%1220
$750.00Aug 5Sep 18360.1%87.1%313.5%771.5K
$755.00Aug 5Sep 11362.6%88.2%311.4%1427
$1085.00Aug 5Sep 4361.6%89.3%304.9%4227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Aug 5Sep 18405.2%87.3%364.0%5732.2K
$745.00Aug 5Sep 11383.9%88.5%333.6%283701
$742.50Aug 5Aug 14448.8%103.8%332.3%361391
$750.00Aug 5Sep 18360.1%87.1%313.5%2.3K6.5K
$755.00Aug 5Sep 11362.6%88.2%311.4%304318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 999 found (best R:R 49.00, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1100.00$1105.00Aug 7$0.10$4.90$0.1049.00$1100.10
$960.00$965.00Aug 5$0.11$4.89$0.1144.45$960.11
$1090.00$1095.00Aug 7$0.12$4.88$0.1240.67$1090.12
$1085.00$1090.00Aug 7$0.13$4.87$0.1337.46$1085.13
$1080.00$1085.00Aug 7$0.14$4.86$0.1434.71$1080.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$755.00Aug 7$0.10$4.90$0.1049.00$759.90
$885.00$880.00Aug 5$0.11$4.89$0.1144.45$884.89
$755.00$750.00Aug 7$0.12$4.88$0.1240.67$754.88
$765.00$760.00Aug 7$0.14$4.86$0.1434.71$764.86
$755.00$750.00Aug 10$0.17$4.83$0.1728.41$754.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,282 found (best R:R 51.63, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$790.00Aug 10$4.87$4.87$0.1337.46$789.87
$750.00$755.00Aug 5$4.85$4.85$0.1532.33$754.85
$760.00$765.00Aug 7$4.85$4.85$0.1532.33$764.85
$775.00$780.00Aug 14$4.84$4.84$0.1630.25$779.84
$815.00$820.00Aug 28$4.82$4.82$0.1826.78$819.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1010.00$1000.00Aug 5$9.81$9.81$0.1951.63$1000.19
$1050.00$1045.00Aug 7$4.83$4.83$0.1728.41$1045.17
$1095.00$1090.00Aug 7$4.83$4.83$0.1728.41$1090.17
$975.00$970.00Aug 5$4.78$4.78$0.2221.73$970.22
$1100.00$1095.00Aug 7$4.77$4.77$0.2320.74$1095.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 161 found (avg debit $9.18, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Aug 5Aug 7$0.25318.7%132.9%
$770.00Aug 5Aug 7$0.28324.0%134.2%
$780.00Aug 5Aug 7$0.42308.0%131.7%
$745.00Aug 5Aug 7$0.58384.2%141.3%
$740.00Aug 5Aug 7$0.88405.2%143.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.50Aug 5Aug 7$0.61448.8%142.6%
$740.00Aug 5Aug 7$0.66405.2%143.0%
$745.00Aug 5Aug 7$0.74383.9%141.3%
$747.50Aug 5Aug 7$0.80383.6%140.6%
$750.00Aug 5Aug 7$0.82360.1%140.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 610 found (cheapest 1.69% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$925.00Aug 5$6.78$8.80$15.58$909.42$940.581.69%
$920.00Aug 5$9.35$6.38$15.73$904.27$935.731.70%
$930.00Aug 5$4.72$11.90$16.62$913.38$946.621.80%
$915.00Aug 5$12.50$4.43$16.93$898.07$931.931.83%
$935.00Aug 5$3.23$15.28$18.51$916.49$953.512.01%
$910.00Aug 5$15.80$3.01$18.81$891.19$928.812.04%
$940.00Aug 5$2.13$19.08$21.21$918.79$961.212.30%
$905.00Aug 5$19.98$2.01$21.99$883.01$926.992.38%
$945.00Aug 5$1.44$22.83$24.27$920.73$969.272.63%
$900.00Aug 5$24.38$1.32$25.70$874.30$925.702.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.30% of stock, avg 12.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$945.00$900.00Aug 5$1.44$1.32$2.76$897.24$947.76
$940.00$900.00Aug 5$2.13$1.32$3.45$896.55$943.45
$945.00$905.00Aug 5$1.44$2.01$3.45$901.55$948.45
$940.00$905.00Aug 5$2.13$2.01$4.14$900.86$944.14
$945.00$910.00Aug 5$1.44$3.01$4.45$905.55$949.45
$935.00$900.00Aug 5$3.23$1.32$4.55$895.45$939.55
$940.00$910.00Aug 5$2.13$3.01$5.14$904.86$945.14
$935.00$905.00Aug 5$3.23$2.01$5.24$899.76$940.24
$945.00$915.00Aug 5$1.44$4.43$5.87$909.13$950.87
$930.00$900.00Aug 5$4.72$1.32$6.04$893.96$936.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 99.00, avg credit $5.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
740/750780/790Sep 18$9.90$0.1099.00$740.10$789.90
765/770775/780Aug 12$4.90$0.1049.00$765.10$779.90
800/820825/845Aug 19$19.60$0.4049.00$800.40$844.60
790/795805/810Aug 21$4.90$0.1049.00$790.10$809.90
760/765780/785Aug 28$4.90$0.1049.00$760.10$784.90
770/775800/810Aug 17$9.79$0.2146.62$765.21$809.79
750/760770/780Aug 21$9.79$0.2146.62$750.21$779.79
785/790845/850Aug 17$4.89$0.1144.45$785.11$849.89
770/775785/790Aug 28$4.89$0.1144.45$770.11$789.89
755/760790/795Aug 12$4.88$0.1240.67$755.12$794.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 613 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1060.00$1070.00$1080.00Aug 21$0.06$9.94165.67
$1000.00$1010.00$1020.00Sep 18$0.07$9.93141.86
$1040.00$1050.00$1060.00Sep 18$0.09$9.91110.11
$1010.00$1015.00$1020.00Aug 7$0.05$4.9599.00
$995.00$1000.00$1005.00Aug 10$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$760.00$770.00Aug 21$0.05$9.95199.00
$900.00$910.00$920.00Sep 18$0.06$9.94165.67
$970.00$980.00$990.00Sep 18$0.06$9.94165.67
$940.00$950.00$960.00Sep 18$0.07$9.93141.86
$980.00$990.00$1000.00Sep 18$0.08$9.92124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-10.48, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1070.00$1100.001:2Aug 19-$10.48$19.52
$1055.00$1060.001:2Aug 5-$0.01$4.99
$1100.00$1105.001:2Aug 5-$0.01$4.99
$1030.00$1035.001:2Aug 5-$0.02$4.98
$1040.00$1045.001:2Aug 5-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Aug 19-$14.30$5.70
$755.00$750.001:2Aug 5-$0.01$4.99
$805.00$800.001:2Aug 5-$0.01$4.99
$785.00$780.001:2Aug 5-$0.02$4.98
$835.00$830.001:2Aug 5-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 366 found (best yield 11.74%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$930.00Sep 18$108.350.560.8%11.74%12.52%52514
$940.00Sep 18$104.050.541.9%11.27%13.13%40330
$925.00Sep 11$100.000.560.2%10.84%11.07%4101
$950.00Sep 18$99.700.532.9%10.80%13.75%791.2K
$930.00Sep 11$97.850.550.8%10.60%11.38%359
$960.00Sep 18$95.900.514.0%10.39%14.42%47615
$935.00Sep 11$95.100.541.3%10.31%11.62%222
$970.00Sep 18$92.250.505.1%10.00%15.11%22374
$925.00Sep 4$91.850.550.2%9.95%10.19%2820
$940.00Sep 11$91.850.531.9%9.95%11.81%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377,040
Total Puts 250,217
Put/Call Ratio 0.66
Net Difference 126,823

Prior's Put/Call Breakdown

Total Calls 265,386
Total Puts 157,245
Put/Call Ratio 0.59
Net Difference 108,141

Prior 7-Day Put/Call Summary

Total Calls 3,806,387
Total Puts 2,944,031
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All