Tour v492
MU
MICRON TECHNOLOGY IN
$916.14 +2.63%
(8/5 11:00) ◀
|
Wednesday, August 5, 2026 (12:00pm)
January 2026
|
▶ (8/5 13:00)
◀ 8/5 12:00 ▶

Option Volume

Detail
ℹ
Current (08/05 12:00pm) 524,903
Calls: 314,464 (60%)
Puts: 210,439 (40%)
Prior (08/04) 364,211
Calls: 233,472 (64%)
Puts: 130,739 (36%)
Current vs Prior +44.12%
Calls: +34.69% (Calls)
Puts: +60.96% (Puts)
Prior 7-Day Total 6,750,418
Calls: 3,806,387 (56%)
Puts: 2,944,031 (44%)
Prior 7-Day Average 964,345
Calls: 543,769 (56%)
Puts: 420,575 (44%)
Current vs Prior 7-Day Avg -45.57%
Calls: -42.17%
Puts: -49.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:00pm) $728.09M
Calls: $528.58M (73%)
Puts: $199.51M (27%)
Prior (08/04) $839.97M
Calls: $664.12M (79%)
Puts: $175.85M (21%)
Current vs Prior -13.32%
Calls: -20.41%
Puts: +13.46%
Prior 7-Day Total $10.26B
Calls: $5.14B (50%)
Puts: $5.12B (50%)
Prior 7-Day Average $1.47B
Calls: $734.33M (50%)
Puts: $730.92M (50%)
Current vs Prior 7-Day Avg -50.31%
Calls: -28.02%
Puts: -72.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:00pm) 0.67
Prior (08/04) 0.56
Current vs Prior +19.50%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -14.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:00pm) 1,494,155
Calls: 596,911 (40%)
Puts: 897,244 (60%)
Prior (08/04) 1,381,651
Calls: 552,692 (40%)
Puts: 828,959 (60%)
Current vs Prior +8.14%
Prior 7-Day Total 8,356,589
Calls: 3,061,813 (37%)
Puts: 5,294,776 (63%)
Prior 7-Day Average 1,193,798
Calls: 437,401 (37%)
Puts: 756,396 (63%)
Current vs Prior 7-Day Avg +25.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.26% | 7.28%7.28% | 12.25%13.08% | 24.37%
Prior 5.82% | 9.08%9.08% | 13.64%14.40% | 25.49%
Current vs Prior -61.07% | -19.85%-19.85% | -10.20%-9.16% | -4.39%
Prior 7-Day Avg 6.54% | 9.44%7.64% | 13.77%18.11% | 26.74%
Current vs 7-Day Avg -65.35% | -22.89%-4.73% | -11.06%-27.77% | -8.85%
Prior 7-Day Eod 5.82% | 9.08%9.08% | 13.64%14.40% | 25.49%
Current vs 7-Day Eod -61.07% | -19.85%-19.85% | -10.20%-9.16% | -4.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.33% | 1.73%
Calls: 4.08% | 1.67%
Puts: 4.57% | 1.78%
Prior 2.83% | 2.11%
Calls: 2.25% | 2.31%
Puts: 3.41% | 1.91%
Current vs Prior +53.00% | -18.01%
Prior 7-Day Avg 5.62% | 2.67%
Calls: 5.56% | 2.54%
Puts: 5.69% | 2.80%
Current vs 7-Day Avg -22.99% | -35.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($528.58M). Bullish P/C ratio of 0.67. Put-heavy open interest (897,244 puts vs 596,911 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,115 of results (avg 4.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Sep 18127.90129.00$128.450.9%520.61510
$900.00Sep 18118.55119.75$119.151.0%3840.585.8K
$800.00Sep 18173.40175.40$174.401.1%1190.733.7K
$760.00Sep 18199.95202.40$201.181.2%80.78348
$970.00Sep 1889.2090.30$89.751.2%220.49374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Sep 1892.5593.40$92.980.9%950.40811
$950.00Sep 18125.50126.70$126.101.0%2540.48899
$880.00Sep 1887.5088.40$87.951.0%220.39538
$940.00Sep 18119.55120.80$120.181.0%2060.47552
$930.00Sep 18113.80115.00$114.401.0%240.46664

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.71, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$965.00Aug 50.330.40$0.3718.9%2.7K0.04441
$960.00Aug 50.460.54$0.5016.0%5.7K0.05610
$955.00Aug 50.660.71$0.697.2%4.2K0.06642
$1095.00Aug 70.891.02$0.9613.5%660.03244
$950.00Aug 50.940.99$0.975.2%25.9K0.092.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Aug 50.050.06$0.0616.7%8100.002.8K
$870.00Aug 50.460.52$0.4912.2%3.1K0.04762
$875.00Aug 50.590.68$0.6414.1%3.6K0.06559
$735.00Aug 70.730.83$0.7812.8%2870.02600
$737.50Aug 70.760.88$0.8214.6%190.02436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 618 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 5173.60186.70$180.157.3%11.004
$737.50Aug 5171.10184.20$177.657.4%--1.0041
$740.00Aug 5168.60182.10$175.357.7%--1.0054
$745.00Aug 5163.60176.70$170.157.7%--1.0018
$750.00Aug 5162.45169.05$165.754.0%581.0090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1085.00Aug 7164.80177.40$171.107.4%21.0076
$1090.00Aug 7169.55182.30$175.937.2%--1.00339
$1095.00Aug 7174.65187.20$180.936.9%--1.0058
$1040.00Aug 5118.90131.50$125.2010.1%121.006
$1045.00Aug 5124.65136.45$130.559.0%121.001

Most actively traded options today. High liquidity = easy entry/exit. 1,247 active (total vol 455.5K, top 25.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 50.940.99$0.975.2%25.9K0.092.5K
$920.00Aug 57.207.50$7.354.1%25.5K0.431.4K
$910.00Aug 512.3513.30$12.837.4%15.0K0.611.0K
$915.00Aug 59.6010.00$9.804.1%13.9K0.52462
$930.00Aug 53.804.05$3.936.4%13.2K0.271.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 53.203.40$3.306.1%13.8K0.24853
$920.00Aug 510.7011.20$10.954.6%10.7K0.57302
$915.00Aug 58.158.55$8.354.8%8.6K0.48211
$910.00Aug 56.056.35$6.204.8%8.2K0.39417
$880.00Aug 50.820.92$0.8711.5%7.3K0.08634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 161 strikes (avg 105.7%, max 295.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Aug 5Sep 18340.9%87.2%290.7%1141.7K
$735.00Aug 5Aug 28350.9%93.1%277.1%116
$745.00Aug 5Sep 11322.6%88.5%264.7%1020
$750.00Aug 5Sep 18301.7%87.0%246.8%621.5K
$755.00Aug 5Sep 11303.1%87.5%246.3%427
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$735.00Aug 5Sep 11350.9%88.7%295.7%159519
$740.00Aug 5Sep 18340.9%87.2%290.7%5492.2K
$745.00Aug 5Sep 11322.6%88.5%264.7%270701
$750.00Aug 5Sep 18301.7%87.0%246.8%2.1K6.5K
$755.00Aug 5Sep 11303.1%87.5%246.3%300318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 989 found (best R:R 44.45, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1080.00$1085.00Aug 7$0.11$4.89$0.1144.45$1080.11
$1085.00$1090.00Aug 7$0.12$4.88$0.1240.67$1085.12
$960.00$965.00Aug 5$0.13$4.87$0.1337.46$960.13
$1075.00$1080.00Aug 5$0.13$4.87$0.1337.46$1075.13
$1075.00$1080.00Aug 7$0.13$4.87$0.1337.46$1075.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$870.00$865.00Aug 5$0.12$4.88$0.1240.67$869.88
$755.00$750.00Aug 7$0.12$4.88$0.1240.67$754.88
$760.00$755.00Aug 7$0.14$4.86$0.1434.71$759.86
$875.00$870.00Aug 5$0.15$4.85$0.1532.33$874.85
$765.00$760.00Aug 7$0.15$4.85$0.1532.33$764.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,261 found (best R:R 75.92, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$760.00Aug 7$4.88$4.88$0.1240.67$759.88
$740.00$750.00Aug 21$9.75$9.75$0.2539.00$749.75
$770.00$775.00Aug 14$4.87$4.87$0.1337.46$774.87
$875.00$880.00Aug 5$4.85$4.85$0.1532.33$879.85
$810.00$815.00Aug 12$4.82$4.82$0.1826.78$814.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1010.00$1000.00Aug 5$9.87$9.87$0.1375.92$1000.13
$1040.00$1025.00Aug 5$14.72$14.72$0.2852.57$1025.28
$1070.00$1060.00Aug 21$9.75$9.75$0.2539.00$1060.25
$1065.00$1045.00Aug 5$19.43$19.43$0.5734.09$1045.57
$1090.00$1085.00Aug 7$4.83$4.83$0.1728.41$1085.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 161 found (avg debit $9.15, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Aug 5Aug 7$0.15301.7%138.8%
$1095.00Aug 5Aug 7$0.92285.0%120.0%
$1090.00Aug 5Aug 7$0.96296.3%119.1%
$735.00Aug 5Aug 7$1.08350.9%143.1%
$1085.00Aug 5Aug 7$1.15229.3%118.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1090.00Aug 5Aug 7$0.48296.3%119.1%
$735.00Aug 5Aug 7$0.75350.9%143.1%
$737.50Aug 5Aug 7$0.79337.0%142.2%
$740.00Aug 5Aug 7$0.82340.9%141.7%
$1060.00Aug 7Aug 10$0.87115.6%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 600 found (cheapest 1.98% of stock, avg 16.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$915.00Aug 5$9.80$8.35$18.15$896.85$933.151.98%
$920.00Aug 5$7.35$10.95$18.30$901.70$938.302.00%
$910.00Aug 5$12.83$6.20$19.03$890.97$929.032.08%
$925.00Aug 5$5.43$14.10$19.53$905.47$944.532.13%
$905.00Aug 5$16.00$4.55$20.55$884.45$925.552.24%
$930.00Aug 5$3.93$17.55$21.48$908.52$951.482.34%
$900.00Aug 5$19.77$3.30$23.07$876.93$923.072.52%
$935.00Aug 5$2.81$21.48$24.29$910.71$959.292.65%
$895.00Aug 5$24.23$2.38$26.61$868.39$921.612.90%
$940.00Aug 5$1.98$25.23$27.21$912.79$967.212.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.48% of stock, avg 12.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$940.00$895.00Aug 5$1.98$2.38$4.36$890.64$944.36
$935.00$895.00Aug 5$2.81$2.38$5.19$889.81$940.19
$940.00$900.00Aug 5$1.98$3.30$5.28$894.72$945.28
$935.00$900.00Aug 5$2.81$3.30$6.11$893.89$941.11
$930.00$895.00Aug 5$3.93$2.38$6.31$888.69$936.31
$940.00$905.00Aug 5$1.98$4.55$6.53$898.47$946.53
$930.00$900.00Aug 5$3.93$3.30$7.23$892.77$937.23
$935.00$905.00Aug 5$2.81$4.55$7.36$897.64$942.36
$925.00$895.00Aug 5$5.43$2.38$7.81$887.19$932.81
$940.00$910.00Aug 5$1.98$6.20$8.18$901.82$948.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 75.92, avg credit $5.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
810/820830/840Sep 18$9.87$0.1375.92$810.13$839.87
790/800810/820Aug 17$9.83$0.1757.82$790.17$819.83
770/780790/800Sep 18$9.82$0.1854.56$770.18$799.82
740/745780/785Aug 10$4.88$0.1240.67$740.12$784.88
755/760780/785Aug 28$4.88$0.1240.67$755.12$784.88
740/742775/780Aug 12$4.87$0.1337.46$737.63$779.87
742/745775/780Aug 12$4.87$0.1337.46$740.13$779.87
748/750775/780Aug 12$4.87$0.1337.46$745.13$779.87
770/775780/785Aug 12$4.87$0.1337.46$770.13$784.87
760/770780/790Aug 21$9.74$0.2637.46$760.26$789.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 616 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1020.00$1030.00$1040.00Sep 18$0.05$9.95199.00
$1050.00$1060.00$1070.00Sep 18$0.07$9.93141.86
$970.00$980.00$990.00Sep 18$0.09$9.91110.11
$985.00$990.00$995.00Aug 7$0.05$4.9599.00
$1010.00$1015.00$1020.00Aug 7$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$780.00$790.00Sep 18$0.06$9.94165.67
$750.00$760.00$770.00Sep 18$0.07$9.93141.86
$760.00$770.00$780.00Aug 21$0.08$9.92124.00
$790.00$795.00$800.00Aug 10$0.05$4.9599.00
$795.00$800.00$805.00Aug 10$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-14.47, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1015.00$1050.001:2Aug 19-$14.47$20.53
$1090.00$1095.001:2Aug 5$0.00$5.00
$1035.00$1040.001:2Aug 5-$0.01$4.99
$1055.00$1060.001:2Aug 5-$0.01$4.99
$1080.00$1085.001:2Aug 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$750.001:2Aug 5-$0.01$4.99
$780.00$775.001:2Aug 5-$0.02$4.98
$790.00$785.001:2Aug 5-$0.02$4.98
$760.00$755.001:2Aug 5-$0.03$4.97
$765.00$760.001:2Aug 5-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 352 found (best yield 11.84%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$920.00Sep 18$108.500.550.4%11.84%12.26%105825
$930.00Sep 18$104.750.541.5%11.43%12.95%46514
$940.00Sep 18$100.600.532.6%10.98%13.59%15330
$950.00Sep 18$96.600.513.7%10.54%14.24%771.2K
$920.00Sep 11$95.800.550.4%10.46%10.88%18154
$925.00Sep 11$93.600.541.0%10.22%11.18%3101
$960.00Sep 18$92.800.504.8%10.13%14.92%22615
$930.00Sep 11$91.600.531.5%10.00%11.51%259
$935.00Sep 11$89.800.522.1%9.80%11.86%122
$970.00Sep 18$89.200.495.9%9.74%15.62%22374

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,464
Total Puts 210,439
Put/Call Ratio 0.67
Net Difference 104,025

Prior's Put/Call Breakdown

Total Calls 233,472
Total Puts 130,739
Put/Call Ratio 0.56
Net Difference 102,733

Prior 7-Day Put/Call Summary

Total Calls 3,806,387
Total Puts 2,944,031
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All