Tour v492
MU
MICRON TECHNOLOGY IN
$910.48 +1.99%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 398,132
Calls: 243,802 (61%)
Puts: 154,330 (39%)
Prior (08/04) 252,964
Calls: 159,659 (63%)
Puts: 93,305 (37%)
Current vs Prior +57.39%
Calls: +52.70% (Calls)
Puts: +65.40% (Puts)
Prior 7-Day Total 6,750,418
Calls: 3,806,387 (56%)
Puts: 2,944,031 (44%)
Prior 7-Day Average 964,345
Calls: 543,769 (56%)
Puts: 420,575 (44%)
Current vs Prior 7-Day Avg -58.71%
Calls: -55.16%
Puts: -63.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $568.62M
Calls: $393.24M (69%)
Puts: $175.38M (31%)
Prior (08/04) $554.59M
Calls: $423.78M (76%)
Puts: $130.81M (24%)
Current vs Prior +2.53%
Calls: -7.21%
Puts: +34.07%
Prior 7-Day Total $10.26B
Calls: $5.14B (50%)
Puts: $5.12B (50%)
Prior 7-Day Average $1.47B
Calls: $734.33M (50%)
Puts: $730.92M (50%)
Current vs Prior 7-Day Avg -61.19%
Calls: -46.45%
Puts: -76.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.63
Prior (08/04) 0.58
Current vs Prior +8.32%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -19.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 1,494,155
Calls: 596,911 (40%)
Puts: 897,244 (60%)
Prior (08/04) 1,381,651
Calls: 552,692 (40%)
Puts: 828,959 (60%)
Current vs Prior +8.14%
Prior 7-Day Total 8,356,589
Calls: 3,061,813 (37%)
Puts: 5,294,776 (63%)
Prior 7-Day Average 1,193,798
Calls: 437,401 (37%)
Puts: 756,396 (63%)
Current vs Prior 7-Day Avg +25.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.64% | 7.33%7.33% | 12.34%13.06% | 24.43%
Prior 5.82% | 9.08%9.08% | 13.64%14.40% | 25.49%
Current vs Prior -54.69% | -19.24%-19.24% | -9.56%-9.30% | -4.17%
Prior 7-Day Avg 6.54% | 9.44%7.64% | 13.77%18.11% | 26.74%
Current vs 7-Day Avg -59.67% | -22.30%-4.01% | -10.42%-27.89% | -8.64%
Prior 7-Day Eod 5.82% | 9.08%9.08% | 13.64%14.40% | 25.49%
Current vs 7-Day Eod -54.69% | -19.24%-19.24% | -9.56%-9.30% | -4.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.27% | 3.15%
Calls: 3.67% | 3.23%
Puts: 6.87% | 3.06%
Prior 2.83% | 2.11%
Calls: 2.25% | 2.31%
Puts: 3.41% | 1.91%
Current vs Prior +86.22% | +49.29%
Prior 7-Day Avg 5.62% | 2.67%
Calls: 5.56% | 2.54%
Puts: 5.69% | 2.80%
Current vs 7-Day Avg -6.28% | +18.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($393.24M). Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.63. Put-heavy open interest (897,244 puts vs 596,911 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,135 of results (avg 4.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Sep 1893.7094.45$94.080.8%690.511.2K
$1010.00Sep 1872.8073.45$73.130.9%170.42373
$900.00Sep 18114.80115.85$115.320.9%3630.575.8K
$760.00Sep 18194.90196.80$195.851.0%60.77348
$960.00Sep 1889.9090.85$90.381.1%200.49615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Sep 18122.75123.60$123.180.7%2060.48552
$930.00Sep 18116.70117.70$117.200.9%220.47664
$920.00Sep 18111.00112.00$111.500.9%2260.451.7K
$1000.00Sep 18160.75162.25$161.500.9%780.561.3K
$1010.00Sep 18167.40169.10$168.251.0%20.57502

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.67, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Aug 50.170.20$0.1915.8%10.1K0.01761
$980.00Aug 50.200.24$0.2218.2%3.0K0.02852
$965.00Aug 50.420.51$0.4719.1%2.2K0.04441
$960.00Aug 50.570.65$0.6113.1%4.7K0.05610
$955.00Aug 50.740.83$0.7811.5%3.4K0.06642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 50.370.40$0.397.7%4.6K0.031.6K
$855.00Aug 50.440.52$0.4816.7%1.5K0.04372
$860.00Aug 50.610.69$0.6512.3%4.2K0.05991
$730.00Aug 70.730.84$0.7814.1%1540.021.0K
$865.00Aug 50.800.88$0.849.5%2.1K0.07428

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 608 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 5176.80186.10$181.455.1%31.0046
$732.50Aug 5172.20184.95$178.587.1%31.00--
$735.00Aug 5169.70182.45$176.087.2%11.004
$737.50Aug 5167.20179.95$173.587.3%--1.0041
$740.00Aug 5165.80172.60$169.204.0%--1.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Aug 7163.15178.00$170.588.7%--1.0048
$1085.00Aug 7170.30182.10$176.206.7%21.0076
$1090.00Aug 7173.05186.70$179.887.6%--1.00339
$1065.00Aug 5148.15161.85$155.008.8%41.00--
$1040.00Aug 5123.10137.30$130.2010.9%121.006

Most actively traded options today. High liquidity = easy entry/exit. 1,206 active (total vol 348.3K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 51.011.10$1.068.5%19.7K0.082.5K
$920.00Aug 56.406.70$6.554.6%16.6K0.361.4K
$910.00Aug 510.7011.10$10.903.7%11.5K0.501.0K
$990.00Aug 50.170.20$0.1915.8%10.1K0.01761
$900.00Aug 516.1517.50$16.838.0%9.2K0.653.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 56.256.50$6.383.9%10.2K0.35853
$920.00Aug 515.0516.90$15.9811.6%5.4K0.64302
$890.00Aug 53.603.80$3.705.4%5.2K0.23732
$880.00Aug 52.062.15$2.114.3%5.1K0.14634
$910.00Aug 59.8510.80$10.339.2%4.9K0.50417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 162 strikes (avg 96.0%, max 250.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Aug 5Sep 18304.3%86.9%250.4%--1.7K
$730.00Aug 5Sep 18302.9%87.1%247.7%5388
$745.00Aug 5Sep 11289.1%88.3%227.3%1020
$735.00Aug 5Aug 28299.0%92.7%222.6%116
$750.00Aug 5Sep 18277.0%86.6%219.7%361.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Aug 5Sep 18304.3%86.9%250.4%4932.2K
$730.00Aug 5Sep 18302.9%87.1%247.7%1811.4K
$735.00Aug 5Sep 11299.0%88.9%236.2%92519
$745.00Aug 5Sep 11289.1%88.3%227.3%252701
$750.00Aug 5Sep 18277.0%86.6%219.7%2.0K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 992 found (best R:R 49.00, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1080.00$1085.00Aug 7$0.10$4.90$0.1049.00$1080.10
$965.00$970.00Aug 5$0.11$4.89$0.1144.45$965.11
$1070.00$1075.00Aug 7$0.11$4.89$0.1144.45$1070.11
$1075.00$1080.00Aug 7$0.11$4.89$0.1144.45$1075.11
$1075.00$1080.00Aug 5$0.12$4.88$0.1240.67$1075.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$845.00Aug 5$0.11$4.89$0.1144.45$849.89
$755.00$750.00Aug 7$0.14$4.86$0.1434.71$754.86
$760.00$755.00Aug 7$0.16$4.84$0.1630.25$759.84
$860.00$855.00Aug 5$0.17$4.83$0.1728.41$859.83
$765.00$760.00Aug 7$0.18$4.82$0.1826.78$764.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,270 found (best R:R 54.56, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$750.00Aug 14$9.82$9.82$0.1854.56$749.82
$830.00$835.00Aug 5$4.90$4.90$0.1049.00$834.90
$755.00$760.00Aug 5$4.88$4.88$0.1240.67$759.88
$775.00$780.00Aug 5$4.83$4.83$0.1728.41$779.83
$805.00$810.00Aug 10$4.80$4.80$0.2024.00$809.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1005.00$1000.00Aug 12$4.90$4.90$0.1049.00$1000.10
$1000.00$995.00Aug 7$4.85$4.85$0.1532.33$995.15
$1070.00$1065.00Aug 7$4.83$4.83$0.1728.41$1065.17
$1090.00$1080.00Aug 21$9.65$9.65$0.3527.57$1080.35
$1050.00$1040.00Aug 14$9.63$9.63$0.3726.03$1040.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 159 found (avg debit $8.94, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Aug 5Aug 7$0.27299.0%140.7%
$745.00Aug 5Aug 7$0.70289.1%138.3%
$770.00Aug 5Aug 7$0.75245.1%132.6%
$747.50Aug 7Aug 10$0.77137.6%104.7%
$1085.00Aug 5Aug 7$0.89283.4%118.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$730.00Aug 5Aug 7$0.75302.9%142.1%
$732.50Aug 5Aug 7$0.79318.0%141.6%
$735.00Aug 5Aug 7$0.85299.0%140.7%
$737.50Aug 5Aug 7$0.89305.8%140.3%
$740.00Aug 5Aug 7$0.94304.3%139.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 590 found (cheapest 2.33% of stock, avg 16.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$910.00Aug 5$10.90$10.33$21.23$888.77$931.232.33%
$915.00Aug 5$8.53$13.10$21.63$893.37$936.632.38%
$905.00Aug 5$13.63$8.20$21.83$883.17$926.832.40%
$920.00Aug 5$6.55$15.98$22.53$897.47$942.532.47%
$900.00Aug 5$16.83$6.38$23.21$876.79$923.212.55%
$925.00Aug 5$4.90$19.35$24.25$900.75$949.252.66%
$895.00Aug 5$20.27$4.83$25.10$869.90$920.102.76%
$930.00Aug 5$3.68$23.18$26.86$903.14$956.862.95%
$890.00Aug 5$24.10$3.70$27.80$862.20$917.803.05%
$935.00Aug 5$2.72$27.35$30.07$904.93$965.073.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.71% of stock, avg 12.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$935.00$890.00Aug 5$2.72$3.70$6.42$883.58$941.42
$930.00$890.00Aug 5$3.68$3.70$7.38$882.62$937.38
$935.00$895.00Aug 5$2.72$4.83$7.55$887.45$942.55
$930.00$895.00Aug 5$3.68$4.83$8.51$886.49$938.51
$925.00$890.00Aug 5$4.90$3.70$8.60$881.40$933.60
$935.00$900.00Aug 5$2.72$6.38$9.10$890.90$944.10
$925.00$895.00Aug 5$4.90$4.83$9.73$885.27$934.73
$930.00$900.00Aug 5$3.68$6.38$10.06$889.94$940.06
$920.00$890.00Aug 5$6.55$3.70$10.25$879.75$930.25
$935.00$905.00Aug 5$2.72$8.20$10.92$894.08$945.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 512 found (best R:R 89.91, avg credit $5.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
750/760770/780Sep 18$9.89$0.1189.91$750.11$779.89
740/750770/780Sep 18$9.85$0.1565.67$740.15$779.85
732/735760/765Aug 14$4.90$0.1049.00$730.10$764.90
738/740760/765Aug 14$4.90$0.1049.00$735.10$764.90
745/750845/850Aug 17$4.90$0.1049.00$745.10$849.90
795/800805/810Aug 21$4.90$0.1049.00$795.10$809.90
735/740750/755Sep 4$4.90$0.1049.00$735.10$754.90
790/800810/820Sep 18$9.80$0.2049.00$790.20$819.80
740/742780/785Aug 12$4.89$0.1144.45$737.61$784.89
735/738760/765Aug 14$4.89$0.1144.45$732.61$764.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 601 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$870.00$880.00$890.00Sep 18$0.08$9.92124.00
$1065.00$1070.00$1075.00Aug 10$0.05$4.9599.00
$1000.00$1005.00$1010.00Aug 12$0.05$4.9599.00
$1055.00$1060.00$1065.00Aug 12$0.05$4.9599.00
$985.00$990.00$995.00Aug 14$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$790.00$800.00Sep 18$0.06$9.94165.67
$800.00$810.00$820.00Sep 18$0.06$9.94165.67
$980.00$990.00$1000.00Sep 18$0.07$9.93141.86
$840.00$850.00$860.00Sep 18$0.08$9.92124.00
$910.00$920.00$930.00Sep 18$0.08$9.92124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-39.35, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1015.00$1050.001:2Aug 19-$12.08$22.92
$1065.00$1080.001:2Aug 17-$9.96$5.04
$1030.00$1035.001:2Aug 5-$0.02$4.98
$1035.00$1040.001:2Aug 5-$0.02$4.98
$1050.00$1055.001:2Aug 5-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$970.001:2Aug 19-$39.35$40.65
$750.00$730.001:2Aug 19-$6.30$13.70
$760.00$755.001:2Aug 5-$0.02$4.98
$780.00$775.001:2Aug 5-$0.02$4.98
$795.00$790.001:2Aug 5-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 353 found (best yield 11.54%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$920.00Sep 18$105.100.551.1%11.54%12.59%85825
$930.00Sep 18$101.150.532.1%11.11%13.25%45514
$940.00Sep 18$97.100.523.2%10.66%13.91%14330
$915.00Sep 11$96.000.550.5%10.54%11.04%5316
$920.00Sep 11$93.800.541.1%10.30%11.35%12154
$950.00Sep 18$93.700.514.3%10.29%14.63%691.2K
$925.00Sep 11$91.600.531.6%10.06%11.66%2101
$960.00Sep 18$89.900.495.4%9.87%15.31%20615
$930.00Sep 11$89.450.532.1%9.82%11.97%259
$915.00Sep 4$88.950.550.5%9.77%10.27%1436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,802
Total Puts 154,330
Put/Call Ratio 0.63
Net Difference 89,472

Prior's Put/Call Breakdown

Total Calls 159,659
Total Puts 93,305
Put/Call Ratio 0.58
Net Difference 66,354

Prior 7-Day Put/Call Summary

Total Calls 3,806,387
Total Puts 2,944,031
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All