Tour v492
MU
MICRON TECHNOLOGY IN
$912.45 +2.22%
(8/4 18:58) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 178,911
Calls: 114,553 (64%)
Puts: 64,358 (36%)
Prior (08/04) 142,271
Calls: 92,820 (65%)
Puts: 49,451 (35%)
Current vs Prior +25.75%
Calls: +23.41% (Calls)
Puts: +30.14% (Puts)
Prior 7-Day Total 7,116,896
Calls: 3,860,242 (54%)
Puts: 3,256,654 (46%)
Prior 7-Day Average 1,016,699
Calls: 551,463 (54%)
Puts: 465,236 (46%)
Current vs Prior 7-Day Avg -82.40%
Calls: -79.23%
Puts: -86.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $272.88M
Calls: $209.40M (77%)
Puts: $63.48M (23%)
Prior (08/04) $267.78M
Calls: $204.02M (76%)
Puts: $63.76M (24%)
Current vs Prior +1.91%
Calls: +2.64%
Puts: -0.44%
Prior 7-Day Total $10.10B
Calls: $4.61B (46%)
Puts: $5.49B (54%)
Prior 7-Day Average $1.44B
Calls: $657.98M (46%)
Puts: $784.83M (54%)
Current vs Prior 7-Day Avg -81.09%
Calls: -68.18%
Puts: -91.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.56
Prior (08/04) 0.53
Current vs Prior +5.45%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -35.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 1,494,155
Calls: 596,911 (40%)
Puts: 897,244 (60%)
Prior (08/04) 1,381,651
Calls: 552,692 (40%)
Puts: 828,959 (60%)
Current vs Prior +8.14%
Prior 7-Day Total 8,403,032
Calls: 2,989,461 (36%)
Puts: 5,413,571 (64%)
Prior 7-Day Average 1,200,433
Calls: 427,065 (36%)
Puts: 773,367 (64%)
Current vs Prior 7-Day Avg +24.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.18% | 7.53%7.53% | 12.31%13.16% | 24.54%
Prior 6.83% | 9.61%9.61% | 13.64%14.40% | 25.13%
Current vs Prior -53.48% | -21.68%-21.68% | -9.75%-8.59% | -2.34%
Prior 7-Day Avg 6.47% | 9.50%6.47% | 13.52%19.09% | 27.24%
Current vs 7-Day Avg -50.89% | -20.78%+16.31% | -8.99%-31.07% | -9.90%
Prior 7-Day Eod 6.83% | 9.61%9.08% | 13.64%14.40% | 25.49%
Current vs 7-Day Eod -53.48% | -21.68%-17.11% | -9.80%-8.58% | -3.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.31% | 3.42%
Calls: 3.45% | 2.90%
Puts: 5.18% | 3.95%
Prior 3.50% | 2.59%
Calls: 4.62% | 2.17%
Puts: 2.37% | 3.02%
Current vs Prior +23.14% | +32.05%
Prior 7-Day Avg 5.39% | 2.75%
Calls: 5.43% | 2.71%
Puts: 5.35% | 2.79%
Current vs 7-Day Avg -20.10% | +24.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($209.40M) vs puts ($63.48M). Bullish P/C ratio of 0.56. Put-heavy open interest (897,244 puts vs 596,911 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,041 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Sep 1891.5592.75$92.151.3%20.50615
$950.00Sep 1895.3096.55$95.931.3%190.511.2K
$925.00Aug 2164.0064.85$64.431.3%690.51266
$930.00Aug 2161.8062.65$62.221.4%1550.501.1K
$1010.00Sep 1874.5075.55$75.031.4%140.43373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Sep 18116.25117.40$116.831.0%200.46664
$940.00Sep 18122.10123.35$122.731.0%60.47552
$920.00Sep 18110.50111.75$111.131.1%80.451.7K
$920.00Aug 2171.9072.75$72.331.2%420.47681
$910.00Sep 18104.95106.20$105.581.2%140.43589

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.57, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Aug 50.080.09$0.0911.1%690.01219
$1015.00Aug 50.170.20$0.1915.8%880.01457
$1000.00Aug 50.210.25$0.2317.4%5.0K0.024.6K
$980.00Aug 50.500.59$0.5416.7%2.1K0.04852
$975.00Aug 50.600.73$0.6719.4%1.8K0.05612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Aug 50.090.10$0.1010.0%2200.01323
$815.00Aug 50.110.12$0.128.3%3040.01368
$845.00Aug 50.440.53$0.4918.4%2990.031.2K
$730.00Aug 70.600.70$0.6515.4%390.021.0K
$735.00Aug 70.640.75$0.7015.7%630.02600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 583 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 10180.10192.30$186.206.6%--1.0015
$750.00Aug 5158.85170.35$164.607.0%191.0090
$730.00Aug 5178.90190.35$184.636.2%21.0046
$740.00Aug 5167.70180.35$174.027.3%--1.0054
$745.00Aug 5164.00175.35$169.686.7%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Aug 573.1582.30$77.7211.8%--1.0036
$1000.00Aug 583.0590.75$86.908.9%11.0018
$1010.00Aug 592.95101.35$97.158.6%121.005
$1020.00Aug 5100.15113.20$106.6812.2%121.005
$1025.00Aug 5104.85118.00$111.4311.8%121.0011

Most actively traded options today. High liquidity = easy entry/exit. 1,008 active (total vol 157.0K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Aug 50.270.35$0.3125.8%8.6K0.03761
$950.00Aug 52.262.43$2.347.3%7.3K0.152.5K
$920.00Aug 59.5510.05$9.805.1%5.6K0.431.4K
$900.00Aug 520.0020.90$20.454.4%5.6K0.663.3K
$1000.00Aug 50.210.25$0.2317.4%5.0K0.024.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 57.858.15$8.003.8%2.9K0.34853
$880.00Aug 52.993.25$3.128.3%2.4K0.16634
$890.00Aug 54.955.20$5.084.9%2.3K0.24732
$800.00Aug 50.060.09$0.0837.5%2.2K0.013.4K
$810.00Aug 50.070.14$0.1163.6%1.8K0.01817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 161 strikes (avg 95.8%, max 267.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Aug 5Sep 18294.3%87.2%237.6%4388
$760.00Aug 5Sep 18276.5%86.6%219.3%2389
$755.00Aug 5Sep 4288.3%91.1%216.4%--37
$740.00Aug 5Sep 18274.5%86.9%215.7%--1.7K
$745.00Aug 5Sep 4266.8%91.5%191.7%--35
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$735.00Aug 5Sep 11326.7%88.9%267.6%59519
$730.00Aug 5Sep 18294.3%87.2%237.6%1131.4K
$755.00Aug 5Sep 11288.3%88.7%225.0%227318
$732.50Aug 5Aug 14327.3%101.3%223.0%45236
$760.00Aug 5Sep 18276.5%86.6%219.3%4542.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 954 found (best R:R 44.45, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$980.00$985.00Aug 5$0.11$4.89$0.1144.45$980.11
$985.00$990.00Aug 5$0.12$4.88$0.1240.67$985.12
$1085.00$1090.00Aug 7$0.12$4.88$0.1240.67$1085.12
$975.00$980.00Aug 5$0.13$4.87$0.1337.46$975.13
$1080.00$1085.00Aug 7$0.13$4.87$0.1337.46$1080.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$750.00Aug 5$0.11$4.89$0.1144.45$754.89
$845.00$840.00Aug 5$0.11$4.89$0.1144.45$844.89
$850.00$845.00Aug 5$0.13$4.87$0.1337.46$849.87
$760.00$755.00Aug 7$0.13$4.87$0.1337.46$759.87
$755.00$750.00Aug 7$0.15$4.85$0.1532.33$754.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,214 found (best R:R 32.33, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$755.00Aug 7$4.85$4.85$0.1532.33$754.85
$750.00$755.00Aug 10$4.82$4.82$0.1826.78$754.82
$750.00$760.00Aug 21$9.62$9.62$0.3825.32$759.62
$800.00$805.00Aug 7$4.80$4.80$0.2024.00$804.80
$820.00$825.00Aug 10$4.78$4.78$0.2221.73$824.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$970.00$965.00Aug 5$4.80$4.80$0.2024.00$965.20
$990.00$985.00Aug 5$4.79$4.79$0.2122.81$985.21
$1030.00$1025.00Aug 14$4.78$4.78$0.2221.73$1025.22
$1055.00$1050.00Aug 14$4.78$4.78$0.2221.73$1050.22
$1020.00$1010.00Aug 5$9.53$9.53$0.4720.28$1010.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 160 found (avg debit $8.86, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$730.00Aug 5Aug 7$0.55294.3%138.9%
$745.00Aug 5Aug 7$0.80266.8%134.6%
$765.00Aug 5Aug 7$0.87240.1%129.8%
$750.00Aug 5Aug 7$1.15250.9%132.6%
$755.00Aug 5Aug 7$1.22288.3%131.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.50Aug 5Aug 7$0.55327.3%137.7%
$735.00Aug 5Aug 7$0.56326.7%136.3%
$730.00Aug 5Aug 7$0.61294.3%138.7%
$737.50Aug 5Aug 7$0.62319.6%136.3%
$742.50Aug 5Aug 7$0.71310.4%135.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 549 found (cheapest 2.90% of stock, avg 16.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$910.00Aug 5$14.50$11.98$26.48$883.52$936.482.90%
$915.00Aug 5$12.13$14.48$26.61$888.39$941.612.92%
$920.00Aug 5$9.80$16.98$26.78$893.22$946.782.93%
$905.00Aug 5$17.27$9.82$27.09$877.91$932.092.97%
$925.00Aug 5$7.88$20.40$28.28$896.72$953.283.10%
$900.00Aug 5$20.45$8.00$28.45$871.55$928.453.12%
$930.00Aug 5$6.30$23.93$30.23$899.77$960.233.31%
$895.00Aug 5$24.13$6.40$30.53$864.47$925.533.35%
$935.00Aug 5$4.95$27.45$32.40$902.60$967.403.55%
$890.00Aug 5$27.55$5.08$32.63$857.37$922.633.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.10% of stock, avg 12.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$935.00$890.00Aug 5$4.95$5.08$10.03$879.97$945.03
$935.00$895.00Aug 5$4.95$6.40$11.35$883.65$946.35
$930.00$890.00Aug 5$6.30$5.08$11.38$878.62$941.38
$930.00$895.00Aug 5$6.30$6.40$12.70$882.30$942.70
$925.00$890.00Aug 5$7.88$5.08$12.96$877.04$937.96
$935.00$900.00Aug 5$4.95$8.00$12.95$887.05$947.95
$925.00$895.00Aug 5$7.88$6.40$14.28$880.72$939.28
$930.00$900.00Aug 5$6.30$8.00$14.30$885.70$944.30
$935.00$905.00Aug 5$4.95$9.82$14.77$890.23$949.77
$920.00$890.00Aug 5$9.80$5.08$14.88$875.12$934.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 549 found (best R:R 54.56, avg credit $6.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
760/770780/790Sep 18$9.82$0.1854.56$760.18$789.82
730/735740/745Sep 4$4.90$0.1049.00$730.10$744.90
770/775785/790Sep 4$4.90$0.1049.00$770.10$789.90
740/745785/790Aug 10$4.89$0.1144.45$740.11$789.89
750/755785/790Sep 4$4.89$0.1144.45$750.11$789.89
765/770785/790Sep 4$4.88$0.1240.67$765.12$789.88
748/750775/780Aug 10$4.87$0.1337.46$745.13$779.87
750/755820/825Aug 12$4.87$0.1337.46$750.13$824.87
765/770775/780Aug 12$4.87$0.1337.46$765.13$779.87
745/750765/770Sep 4$4.87$0.1337.46$745.13$769.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 574 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$950.00$960.00$970.00Sep 18$0.06$9.94165.67
$980.00$990.00$1000.00Sep 18$0.09$9.91110.11
$1030.00$1040.00$1050.00Sep 18$0.09$9.91110.11
$975.00$980.00$985.00Aug 10$0.05$4.9599.00
$1015.00$1020.00$1025.00Aug 10$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1010.00$1020.00$1030.00Sep 18$0.06$9.94165.67
$930.00$940.00$950.00Sep 4$0.07$9.93141.86
$1020.00$1030.00$1040.00Sep 18$0.07$9.93141.86
$1050.00$1060.00$1070.00Sep 18$0.07$9.93141.86
$870.00$880.00$890.00Sep 18$0.09$9.91110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-6.43, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1055.00$1060.001:2Aug 5-$0.02$4.98
$1030.00$1035.001:2Aug 5-$0.04$4.96
$1050.00$1055.001:2Aug 5-$0.04$4.96
$1065.00$1070.001:2Aug 5-$0.05$4.95
$1060.00$1065.001:2Aug 5-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Aug 19-$6.43$13.57
$745.00$730.001:2Aug 17-$4.52$10.48
$820.00$800.001:2Aug 19-$13.93$6.07
$775.00$770.001:2Aug 5-$0.02$4.98
$765.00$760.001:2Aug 5-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 11.73%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$920.00Sep 18$107.050.550.8%11.73%12.56%28825
$930.00Sep 18$103.500.541.9%11.34%13.27%34514
$915.00Sep 11$99.650.560.3%10.92%11.20%4916
$940.00Sep 18$99.350.533.0%10.89%13.91%--330
$920.00Sep 11$97.250.550.8%10.66%11.49%2154
$950.00Sep 18$95.300.514.1%10.44%14.56%191.2K
$925.00Sep 11$95.050.551.4%10.42%11.79%--101
$930.00Sep 11$92.900.541.9%10.18%12.10%259
$915.00Sep 4$92.100.550.3%10.09%10.37%336
$960.00Sep 18$91.550.505.2%10.03%15.24%2615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,553
Total Puts 64,358
Put/Call Ratio 0.56
Net Difference 50,195

Prior's Put/Call Breakdown

Total Calls 92,820
Total Puts 49,451
Put/Call Ratio 0.53
Net Difference 43,369

Prior 7-Day Put/Call Summary

Total Calls 3,860,242
Total Puts 3,256,654
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All