Tour v490
MU
MICRON TECHNOLOGY IN
$896.55 +8.08%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:01)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 532,051
Calls: 331,981 (62%)
Puts: 200,070 (38%)
Prior (08/03) 1,062,418
Calls: 658,772 (62%)
Puts: 403,646 (38%)
Current vs Prior -49.92%
Calls: -49.61% (Calls)
Puts: -50.43% (Puts)
Prior 7-Day Total 7,116,896
Calls: 3,860,242 (54%)
Puts: 3,256,654 (46%)
Prior 7-Day Average 1,016,699
Calls: 551,463 (54%)
Puts: 465,236 (46%)
Current vs Prior 7-Day Avg -47.67%
Calls: -39.80%
Puts: -57.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $1.19B
Calls: $896.84M (75%)
Puts: $294.00M (25%)
Prior (08/03) $1.05B
Calls: $744.65M (71%)
Puts: $302.63M (29%)
Current vs Prior +13.71%
Calls: +20.44%
Puts: -2.85%
Prior 7-Day Total $10.10B
Calls: $4.61B (46%)
Puts: $5.49B (54%)
Prior 7-Day Average $1.44B
Calls: $657.98M (46%)
Puts: $784.83M (54%)
Current vs Prior 7-Day Avg -17.46%
Calls: +36.30%
Puts: -62.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.60
Prior (08/03) 0.61
Current vs Prior -1.64%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -31.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 1,381,651
Calls: 552,692 (40%)
Puts: 828,959 (60%)
Prior (08/03) 962,537
Calls: 367,567 (38%)
Puts: 594,970 (62%)
Current vs Prior +43.54%
Prior 7-Day Total 8,403,032
Calls: 2,989,461 (36%)
Puts: 5,413,571 (64%)
Prior 7-Day Average 1,200,433
Calls: 427,065 (36%)
Puts: 773,367 (64%)
Current vs Prior 7-Day Avg +15.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 6.08% | 9.26%9.26% | 13.75%14.69% | 25.62%
Prior 6.83% | 9.61%9.61% | 13.64%14.40% | 25.13%
Current vs Prior -10.92% | -3.62%-3.62% | +0.82%+2.01% | +1.96%
Prior 7-Day Avg 6.47% | 9.50%6.47% | 13.52%19.09% | 27.24%
Current vs 7-Day Avg -5.96% | -2.51%+43.13% | +1.67%-23.08% | -5.93%
Prior 7-Day Eod 6.83% | 9.61%9.60% | 13.63%14.39% | 25.12%
Current vs 7-Day Eod -10.92% | -3.62%-3.58% | +0.87%+2.05% | +2.01%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 2.11%
Calls: 2.25% | 2.31%
Puts: 3.41% | 1.91%
Prior 3.50% | 2.59%
Calls: 4.62% | 2.17%
Puts: 2.37% | 3.02%
Current vs Prior -19.14% | -18.53%
Prior 7-Day Avg 5.39% | 2.75%
Calls: 5.43% | 2.71%
Puts: 5.35% | 2.79%
Current vs 7-Day Avg -47.54% | -23.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($896.84M) vs puts ($294.00M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.60. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,272 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Sep 18100.15101.20$100.681.0%810.52560
$970.00Sep 1885.5086.40$85.951.0%720.47387
$960.00Sep 1888.9589.90$89.431.1%4510.48531
$940.00Aug 1442.6043.10$42.851.2%850.42196
$920.00Aug 1450.3550.95$50.651.2%4180.47570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Sep 18135.20136.15$135.680.7%90.49545
$950.00Sep 18141.40142.40$141.900.7%200.51901
$920.00Sep 18123.20124.15$123.680.8%410.471.6K
$930.00Sep 18129.10130.10$129.600.8%100.48666
$910.00Sep 18117.35118.35$117.850.8%220.45584

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.58, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Aug 50.340.41$0.3818.4%1.6K0.0172
$1055.00Aug 50.390.47$0.4318.6%1600.0287
$1050.00Aug 50.450.54$0.5018.0%2.9K0.021.2K
$1045.00Aug 50.520.61$0.5616.1%3710.0233
$1040.00Aug 50.600.69$0.6513.8%3560.03237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 50.290.35$0.3218.8%8000.01587
$730.00Aug 50.360.40$0.3810.5%5180.01614
$732.50Aug 50.360.43$0.4017.5%760.01205
$735.00Aug 50.400.44$0.429.5%6110.01494
$737.50Aug 50.440.49$0.4710.6%2200.01128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 611 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Aug 5171.80184.85$178.337.3%71.00--
$720.00Aug 5169.35182.30$175.837.4%71.005
$725.00Aug 5164.50177.45$170.987.6%61.002
$727.50Aug 5161.85174.95$168.407.8%121.002
$730.00Aug 5159.30172.50$165.908.0%781.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 5150.75158.90$154.825.3%10.98--
$1025.00Aug 5126.60134.35$130.485.9%10.9611
$1010.00Aug 5111.90118.75$115.335.9%20.946
$1005.00Aug 5107.15113.95$110.556.2%10.943
$1000.00Aug 5102.40108.95$105.686.2%160.9314

Most actively traded options today. High liquidity = easy entry/exit. 1,317 active (total vol 411.1K, top 25.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 523.9524.35$24.151.7%25.9K0.492.4K
$900.00Aug 738.3539.20$38.782.2%20.5K0.516.3K
$1000.00Aug 51.922.00$1.964.1%15.4K0.073.4K
$1000.00Aug 78.809.00$8.902.2%15.3K0.177.5K
$950.00Aug 57.557.75$7.652.6%12.3K0.221.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 52.522.65$2.595.0%6.6K0.081.2K
$880.00Aug 518.5018.75$18.631.3%6.0K0.39280
$850.00Aug 59.309.50$9.402.1%5.6K0.23344
$895.00Aug 524.7525.90$25.334.5%4.4K0.4842
$870.00Aug 514.8515.10$14.981.7%3.9K0.33119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 54.5%, max 93.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Aug 5Sep 18175.7%90.6%93.8%7244
$730.00Aug 5Sep 18174.0%90.4%92.4%78347
$740.00Aug 5Sep 18170.3%90.1%89.0%81.7K
$750.00Aug 5Sep 18167.5%90.0%86.2%1011.6K
$745.00Aug 5Sep 11169.1%91.6%84.5%420
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Aug 5Sep 18175.7%90.6%93.8%8591.3K
$730.00Aug 5Sep 18174.0%90.4%92.4%5571.2K
$725.00Aug 5Sep 11175.1%92.0%90.3%830609
$740.00Aug 5Sep 18170.3%90.1%89.0%1.4K1.2K
$735.00Aug 5Sep 11171.4%91.8%86.8%615503

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,052 found (best R:R 44.45, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1025.00$1030.00Aug 5$0.13$4.87$0.1337.46$1025.13
$1020.00$1025.00Aug 5$0.14$4.86$0.1434.71$1020.14
$1015.00$1020.00Aug 5$0.16$4.84$0.1630.25$1015.16
$1010.00$1015.00Aug 5$0.21$4.79$0.2122.81$1010.21
$1005.00$1010.00Aug 5$0.22$4.78$0.2221.73$1005.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$755.00Aug 5$0.11$4.89$0.1144.45$759.89
$765.00$760.00Aug 5$0.13$4.87$0.1337.46$764.87
$770.00$765.00Aug 5$0.15$4.85$0.1532.33$769.85
$775.00$770.00Aug 5$0.16$4.84$0.1630.25$774.84
$780.00$775.00Aug 5$0.20$4.80$0.2024.00$779.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,321 found (best R:R 49.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$730.00$737.50Aug 5$7.35$7.35$0.1549.00$737.35
$720.00$725.00Aug 5$4.85$4.85$0.1532.33$724.85
$815.00$820.00Aug 5$4.85$4.85$0.1532.33$819.85
$790.00$795.00Aug 10$4.85$4.85$0.1532.33$794.85
$720.00$725.00Aug 7$4.80$4.80$0.2024.00$724.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1005.00$1000.00Aug 5$4.87$4.87$0.1337.46$1000.13
$1055.00$1050.00Aug 28$4.87$4.87$0.1337.46$1050.13
$1050.00$1025.00Aug 5$24.34$24.34$0.6636.88$1025.66
$995.00$990.00Aug 5$4.80$4.80$0.2024.00$990.20
$1055.00$1050.00Aug 7$4.80$4.80$0.2024.00$1050.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $8.58, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.50Aug 7Aug 10$1.15136.9%109.2%
$737.50Aug 5Aug 7$2.08171.3%138.8%
$1075.00Aug 5Aug 7$2.29146.2%124.1%
$1070.00Aug 5Aug 7$2.48145.0%123.8%
$740.00Aug 5Aug 7$2.59170.3%138.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.50Aug 5Aug 7$1.61176.4%142.1%
$720.00Aug 5Aug 7$1.68175.7%141.6%
$722.50Aug 5Aug 7$1.76174.9%141.1%
$725.00Aug 5Aug 7$1.84175.1%140.7%
$727.50Aug 5Aug 7$1.91174.3%140.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 595 found (cheapest 5.80% of stock, avg 17.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$895.00Aug 5$26.70$25.33$52.03$842.97$947.035.80%
$900.00Aug 5$24.15$27.83$51.98$848.02$951.985.80%
$890.00Aug 5$29.25$23.08$52.33$837.67$942.335.84%
$905.00Aug 5$21.90$30.43$52.33$852.67$957.335.84%
$885.00Aug 5$32.05$20.68$52.73$832.27$937.735.88%
$910.00Aug 5$19.65$33.28$52.93$857.07$962.935.90%
$880.00Aug 5$35.00$18.63$53.63$826.37$933.635.98%
$915.00Aug 5$17.77$36.28$54.05$860.95$969.056.03%
$875.00Aug 5$38.17$16.73$54.90$820.10$929.906.12%
$920.00Aug 5$15.85$39.50$55.35$864.65$975.356.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.63% of stock, avg 14.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$920.00$875.00Aug 5$15.85$16.73$32.58$842.42$952.58
$915.00$875.00Aug 5$17.77$16.73$34.50$840.50$949.50
$920.00$880.00Aug 5$15.85$18.63$34.48$845.52$954.48
$910.00$875.00Aug 5$19.65$16.73$36.38$838.62$946.38
$915.00$880.00Aug 5$17.77$18.63$36.40$843.60$951.40
$920.00$885.00Aug 5$15.85$20.68$36.53$848.47$956.53
$910.00$880.00Aug 5$19.65$18.63$38.28$841.72$948.28
$915.00$885.00Aug 5$17.77$20.68$38.45$846.55$953.45
$905.00$875.00Aug 5$21.90$16.73$38.63$836.37$943.63
$920.00$890.00Aug 5$15.85$23.08$38.93$851.07$958.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 582 found (best R:R 74.00, avg credit $6.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
720/725730/738Aug 10$7.40$0.1074.00$717.60$737.40
720/730760/770Sep 18$9.80$0.2049.00$720.20$769.80
735/740795/800Aug 12$4.88$0.1240.67$735.12$799.88
750/755765/770Sep 4$4.88$0.1240.67$750.12$769.88
755/760775/780Sep 4$4.88$0.1240.67$755.12$779.88
755/760780/785Sep 4$4.88$0.1240.67$755.12$784.88
720/725785/790Aug 10$4.87$0.1337.46$720.13$789.87
760/765770/775Sep 4$4.87$0.1337.46$760.13$774.87
730/735795/800Aug 12$4.86$0.1434.71$730.14$799.86
725/728730/738Aug 10$7.28$0.2233.09$720.22$737.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 607 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1030.00$1040.00$1050.00Sep 18$0.05$9.95199.00
$1050.00$1060.00$1070.00Aug 21$0.06$9.94165.67
$840.00$850.00$860.00Sep 18$0.07$9.93141.86
$940.00$950.00$960.00Sep 18$0.07$9.93141.86
$960.00$970.00$980.00Sep 18$0.08$9.92124.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$800.00$810.00Sep 18$0.07$9.93141.86
$850.00$860.00$870.00Sep 18$0.07$9.93141.86
$960.00$970.00$980.00Sep 18$0.07$9.93141.86
$910.00$920.00$930.00Sep 18$0.09$9.91110.11
$790.00$795.00$800.00Aug 5$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-38.60, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1070.00$1075.001:2Aug 5-$0.23$4.77
$1065.00$1070.001:2Aug 5-$0.25$4.75
$1060.00$1065.001:2Aug 5-$0.28$4.72
$1055.00$1060.001:2Aug 5-$0.33$4.67
$1050.00$1055.001:2Aug 5-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$990.00$935.001:2Aug 12-$38.60$16.40
$740.00$725.001:2Aug 17-$8.11$6.89
$755.00$750.001:2Aug 5-$0.58$4.42
$760.00$755.001:2Aug 5-$0.65$4.35
$765.00$760.001:2Aug 5-$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 12.49%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Sep 18$112.000.560.4%12.49%12.88%1.0K5.7K
$910.00Sep 18$107.600.551.5%12.00%13.50%973.3K
$920.00Sep 18$103.800.532.6%11.58%14.19%65819
$900.00Sep 11$101.000.550.4%11.27%11.65%30105
$930.00Sep 18$100.150.523.7%11.17%14.90%81560
$905.00Sep 11$97.850.540.9%10.91%11.86%328
$940.00Sep 18$96.250.514.8%10.74%15.58%83330
$910.00Sep 11$96.050.541.5%10.71%12.21%388
$900.00Sep 4$94.300.550.4%10.52%10.90%104219
$915.00Sep 11$93.900.532.1%10.47%12.53%142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331,981
Total Puts 200,070
Put/Call Ratio 0.60
Net Difference 131,911

Prior's Put/Call Breakdown

Total Calls 658,772
Total Puts 403,646
Put/Call Ratio 0.61
Net Difference 255,126

Prior 7-Day Put/Call Summary

Total Calls 3,860,242
Total Puts 3,256,654
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All