Tour v490
MU
MICRON TECHNOLOGY IN
$892.67 +7.62%
$891.65 (-0.11%)🌙
as of 08/04 04:01 PM
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 18:58)
◀ 8/4 16:01 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 607,961
Calls: 372,936 (61%)
Puts: 235,025 (39%)
Prior (08/03) 1,206,534
Calls: 750,053 (62%)
Puts: 456,481 (38%)
Current vs Prior -49.61%
Calls: -50.28% (Calls)
Puts: -48.51% (Puts)
Prior 7-Day Total 7,116,896
Calls: 3,860,242 (54%)
Puts: 3,256,654 (46%)
Prior 7-Day Average 1,016,699
Calls: 551,463 (54%)
Puts: 465,236 (46%)
Current vs Prior 7-Day Avg -40.20%
Calls: -32.37%
Puts: -49.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $1.26B
Calls: $920.18M (73%)
Puts: $338.46M (27%)
Prior (08/03) $1.19B
Calls: $879.28M (74%)
Puts: $312.95M (26%)
Current vs Prior +5.57%
Calls: +4.65%
Puts: +8.15%
Prior 7-Day Total $10.10B
Calls: $4.61B (46%)
Puts: $5.49B (54%)
Prior 7-Day Average $1.44B
Calls: $657.98M (46%)
Puts: $784.83M (54%)
Current vs Prior 7-Day Avg -12.76%
Calls: +39.85%
Puts: -56.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.63
Prior (08/03) 0.61
Current vs Prior +3.55%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -28.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 1,381,651
Calls: 552,692 (40%)
Puts: 828,959 (60%)
Prior (08/03) 962,537
Calls: 367,567 (38%)
Puts: 594,970 (62%)
Current vs Prior +43.54%
Prior 7-Day Total 8,403,032
Calls: 2,989,461 (36%)
Puts: 5,413,571 (64%)
Prior 7-Day Average 1,200,433
Calls: 427,065 (36%)
Puts: 773,367 (64%)
Current vs Prior 7-Day Avg +15.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 5.82% | 9.08%9.08% | 13.64%14.40% | 25.49%
Prior 6.83% | 9.61%9.61% | 13.64%14.40% | 25.13%
Current vs Prior -14.80% | -5.51%-5.51% | +0.05%-0.00% | +1.45%
Prior 7-Day Avg 6.47% | 9.50%6.47% | 13.52%19.09% | 27.24%
Current vs 7-Day Avg -10.05% | -4.43%+40.32% | +0.90%-24.59% | -6.41%
Prior 7-Day Eod 6.83% | 9.61%9.60% | 13.63%14.39% | 25.12%
Current vs 7-Day Eod -14.80% | -5.51%-5.47% | +0.10%+0.05% | +1.50%
Sentiment BULLISHBULLISHNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 2.11%
Calls: 2.25% | 2.31%
Puts: 3.41% | 1.91%
Prior 3.50% | 2.59%
Calls: 4.62% | 2.17%
Puts: 2.37% | 3.02%
Current vs Prior -19.14% | -18.53%
Prior 7-Day Avg 5.39% | 2.75%
Calls: 5.43% | 2.71%
Puts: 5.35% | 2.79%
Current vs 7-Day Avg -47.54% | -23.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($920.18M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.63. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,172 of results (avg 5.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Sep 1893.1594.40$93.781.3%850.50330
$950.00Aug 2150.0550.75$50.401.4%1.0K0.424.3K
$950.00Sep 1889.3590.60$89.981.4%2440.491.2K
$990.00Sep 1875.9077.05$76.471.5%1140.431.9K
$915.00Aug 1449.4050.15$49.781.5%1490.47113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 18124.20125.35$124.780.9%430.471.6K
$930.00Sep 18130.00131.35$130.681.0%130.49666
$880.00Sep 18101.60102.80$102.201.2%1300.42503
$870.00Sep 1896.3597.50$96.931.2%500.41518
$900.00Sep 18112.40113.75$113.081.2%1720.452.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.61, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Aug 50.240.29$0.2718.5%2.1K0.0172
$1050.00Aug 50.300.36$0.3318.2%3.5K0.011.2K
$1030.00Aug 50.540.62$0.5813.8%1.3K0.03574
$1025.00Aug 50.640.75$0.7015.7%9460.03227
$1020.00Aug 50.740.86$0.8015.0%1.3K0.03142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.50Aug 50.350.41$0.3815.8%2670.01128
$745.00Aug 50.450.53$0.4916.3%4610.02422
$747.50Aug 50.490.59$0.5418.5%1320.0292
$750.00Aug 50.550.62$0.5911.9%3.0K0.021.6K
$755.00Aug 50.620.73$0.6816.2%4080.02159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 611 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 5170.45185.05$177.758.2%71.002
$717.50Aug 5167.90182.85$175.388.5%71.00--
$720.00Aug 5165.70180.40$173.058.5%111.005
$725.00Aug 5160.45175.10$167.778.7%61.002
$727.50Aug 5158.00173.00$165.509.1%121.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 5150.65164.80$157.739.0%20.98--
$1025.00Aug 5126.00140.60$133.3011.0%10.9711
$1010.00Aug 5111.00126.05$118.5312.7%20.966
$1005.00Aug 5110.05117.85$113.956.8%10.953
$1000.00Aug 5105.30110.00$107.654.4%180.9414

Most actively traded options today. High liquidity = easy entry/exit. 1,340 active (total vol 463.7K, top 29.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 520.7521.25$21.002.4%29.0K0.462.4K
$900.00Aug 735.5037.30$36.404.9%21.7K0.496.3K
$1000.00Aug 51.401.47$1.444.9%18.9K0.063.4K
$1000.00Aug 77.707.95$7.833.2%16.8K0.167.5K
$950.00Aug 55.956.25$6.104.9%13.9K0.191.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 59.309.65$9.483.7%7.9K0.24344
$800.00Aug 52.362.51$2.436.2%7.4K0.081.2K
$880.00Aug 518.7519.60$19.184.4%6.2K0.41280
$895.00Aug 525.6526.80$26.234.4%6.0K0.5142
$890.00Aug 522.8524.00$23.434.9%4.7K0.47143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 53.7%, max 93.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Aug 5Sep 18174.2%90.0%93.6%11244
$730.00Aug 5Sep 18171.6%89.7%91.3%78347
$715.00Aug 5Sep 11174.2%91.7%89.9%3419
$740.00Aug 5Sep 18167.7%89.6%87.2%81.7K
$750.00Aug 5Sep 18164.1%89.3%83.8%1221.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Aug 5Sep 18174.2%90.0%93.6%8851.3K
$730.00Aug 5Sep 18171.6%89.7%91.3%6031.2K
$715.00Aug 5Sep 11174.2%91.7%89.9%755609
$725.00Aug 5Sep 11172.2%91.2%88.8%920609
$740.00Aug 5Sep 18167.7%89.6%87.2%1.7K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,057 found (best R:R 49.00, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1020.00$1025.00Aug 5$0.10$4.90$0.1049.00$1020.10
$1015.00$1020.00Aug 5$0.12$4.88$0.1240.67$1015.12
$1025.00$1030.00Aug 5$0.12$4.88$0.1240.67$1025.12
$1010.00$1015.00Aug 5$0.15$4.85$0.1532.33$1010.15
$1005.00$1010.00Aug 5$0.17$4.83$0.1728.41$1005.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$755.00Aug 5$0.11$4.89$0.1144.45$759.89
$765.00$760.00Aug 5$0.12$4.88$0.1240.67$764.88
$770.00$765.00Aug 5$0.13$4.87$0.1337.46$769.87
$775.00$770.00Aug 5$0.17$4.83$0.1728.41$774.83
$780.00$775.00Aug 5$0.17$4.83$0.1728.41$779.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,316 found (best R:R 64.22, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$800.00Aug 14$4.88$4.88$0.1240.67$799.88
$740.00$750.00Aug 21$9.75$9.75$0.2539.00$749.75
$820.00$825.00Aug 10$4.82$4.82$0.1826.78$824.82
$740.00$742.50Aug 5$2.39$2.39$0.1121.73$742.39
$780.00$785.00Aug 5$4.78$4.78$0.2221.73$784.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1025.00$1010.00Aug 5$14.77$14.77$0.2364.22$1010.23
$1050.00$1025.00Aug 5$24.43$24.43$0.5742.86$1025.57
$970.00$965.00Aug 28$4.87$4.87$0.1337.46$965.13
$1070.00$1060.00Aug 21$9.45$9.45$0.5517.18$1060.55
$965.00$960.00Aug 14$4.72$4.72$0.2816.86$960.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $8.54, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.50Aug 7Aug 10$0.23135.2%107.8%
$725.00Aug 5Aug 7$0.50172.2%138.8%
$737.50Aug 5Aug 7$1.05166.8%137.0%
$730.00Aug 5Aug 7$1.23171.6%138.5%
$745.00Aug 5Aug 7$1.62165.0%135.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 5Aug 7$1.51174.2%140.7%
$717.50Aug 5Aug 7$1.58174.3%140.3%
$720.00Aug 5Aug 7$1.66174.2%139.9%
$722.50Aug 5Aug 7$1.74173.0%139.5%
$725.00Aug 5Aug 7$1.81172.2%138.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 601 found (cheapest 5.50% of stock, avg 17.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$890.00Aug 5$25.70$23.43$49.13$840.87$939.135.50%
$895.00Aug 5$23.25$26.23$49.48$845.52$944.485.54%
$885.00Aug 5$28.50$21.40$49.90$835.10$934.905.59%
$900.00Aug 5$21.00$28.90$49.90$850.10$949.905.59%
$880.00Aug 5$31.17$19.18$50.35$829.65$930.355.64%
$905.00Aug 5$18.85$31.73$50.58$854.42$955.585.67%
$875.00Aug 5$34.35$17.20$51.55$823.45$926.555.77%
$910.00Aug 5$17.00$34.65$51.65$858.35$961.655.79%
$915.00Aug 5$15.02$37.65$52.67$862.33$967.675.90%
$870.00Aug 5$37.58$15.38$52.96$817.04$922.965.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.41% of stock, avg 13.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$915.00$870.00Aug 5$15.02$15.38$30.40$839.60$945.40
$915.00$875.00Aug 5$15.02$17.20$32.22$842.78$947.22
$910.00$870.00Aug 5$17.00$15.38$32.38$837.62$942.38
$905.00$870.00Aug 5$18.85$15.38$34.23$835.77$939.23
$910.00$875.00Aug 5$17.00$17.20$34.20$840.80$944.20
$915.00$880.00Aug 5$15.02$19.18$34.20$845.80$949.20
$905.00$875.00Aug 5$18.85$17.20$36.05$838.95$941.05
$910.00$880.00Aug 5$17.00$19.18$36.18$843.82$946.18
$900.00$870.00Aug 5$21.00$15.38$36.38$833.62$936.38
$915.00$885.00Aug 5$15.02$21.40$36.42$848.58$951.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 585 found (best R:R 70.43, avg credit $6.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/740770/780Aug 21$9.86$0.1470.43$730.14$779.86
720/730770/780Sep 18$9.85$0.1565.67$720.15$779.85
750/755770/775Sep 11$4.90$0.1049.00$750.10$774.90
730/732740/745Aug 7$4.89$0.1144.45$727.61$744.89
780/785820/825Aug 17$4.89$0.1144.45$780.11$824.89
725/730800/805Sep 11$4.89$0.1144.45$725.11$804.89
760/770780/790Sep 18$9.78$0.2244.45$760.22$789.78
715/718740/745Aug 7$4.88$0.1240.67$712.62$744.88
720/722740/745Aug 7$4.88$0.1240.67$717.62$744.88
735/740790/795Aug 12$4.88$0.1240.67$735.12$794.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 587 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1050.00$1060.00$1070.00Sep 18$0.08$9.92124.00
$1040.00$1050.00$1060.00Aug 21$0.09$9.91110.11
$985.00$990.00$995.00Aug 7$0.05$4.9599.00
$1005.00$1010.00$1015.00Aug 7$0.05$4.9599.00
$1010.00$1015.00$1020.00Aug 7$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$755.00$760.00$765.00Aug 7$0.05$4.9599.00
$760.00$765.00$770.00Aug 12$0.05$4.9599.00
$810.00$815.00$820.00Aug 14$0.05$4.9599.00
$840.00$845.00$850.00Aug 14$0.05$4.9599.00
$875.00$880.00$885.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-39.20, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1060.00$1065.001:2Aug 5-$0.19$4.81
$1065.00$1070.001:2Aug 5-$0.19$4.81
$1055.00$1060.001:2Aug 5-$0.24$4.76
$1045.00$1050.001:2Aug 5-$0.26$4.74
$1050.00$1055.001:2Aug 5-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$990.00$935.001:2Aug 12-$39.20$15.80
$755.00$750.001:2Aug 5-$0.50$4.50
$760.00$755.001:2Aug 5-$0.57$4.43
$765.00$760.001:2Aug 5-$0.67$4.33
$770.00$765.001:2Aug 5-$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 12.20%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Sep 18$108.950.550.8%12.20%13.03%1.3K5.7K
$910.00Sep 18$102.850.541.9%11.52%13.46%1033.3K
$895.00Sep 11$100.850.550.3%11.30%11.56%521
$920.00Sep 18$100.800.533.1%11.29%14.35%72819
$900.00Sep 11$97.650.550.8%10.94%11.76%33105
$905.00Sep 11$96.450.541.4%10.80%12.19%428
$930.00Sep 18$95.450.514.2%10.69%14.87%95560
$910.00Sep 11$94.550.531.9%10.59%12.53%688
$940.00Sep 18$93.150.505.3%10.43%15.74%85330
$915.00Sep 11$92.250.532.5%10.33%12.84%142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372,936
Total Puts 235,025
Put/Call Ratio 0.63
Net Difference 137,911

Prior's Put/Call Breakdown

Total Calls 750,053
Total Puts 456,481
Put/Call Ratio 0.61
Net Difference 293,572

Prior 7-Day Put/Call Summary

Total Calls 3,860,242
Total Puts 3,256,654
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All