Tour v490
MU
MICRON TECHNOLOGY IN
$894.55 +7.84%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 482,876
Calls: 302,903 (63%)
Puts: 179,973 (37%)
Prior (08/03) 885,715
Calls: 557,751 (63%)
Puts: 327,964 (37%)
Current vs Prior -45.48%
Calls: -45.69% (Calls)
Puts: -45.12% (Puts)
Prior 7-Day Total 7,116,896
Calls: 3,860,242 (54%)
Puts: 3,256,654 (46%)
Prior 7-Day Average 1,016,699
Calls: 551,463 (54%)
Puts: 465,236 (46%)
Current vs Prior 7-Day Avg -52.51%
Calls: -45.07%
Puts: -61.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $1.07B
Calls: $806.61M (75%)
Puts: $266.83M (25%)
Prior (08/03) $1.16B
Calls: $924.58M (80%)
Puts: $238.26M (20%)
Current vs Prior -7.69%
Calls: -12.76%
Puts: +11.99%
Prior 7-Day Total $10.10B
Calls: $4.61B (46%)
Puts: $5.49B (54%)
Prior 7-Day Average $1.44B
Calls: $657.98M (46%)
Puts: $784.83M (54%)
Current vs Prior 7-Day Avg -25.60%
Calls: +22.59%
Puts: -66.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.59
Prior (08/03) 0.59
Current vs Prior +1.05%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -32.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 1,381,651
Calls: 552,692 (40%)
Puts: 828,959 (60%)
Prior (08/03) 962,537
Calls: 367,567 (38%)
Puts: 594,970 (62%)
Current vs Prior +43.54%
Prior 7-Day Total 8,403,032
Calls: 2,989,461 (36%)
Puts: 5,413,571 (64%)
Prior 7-Day Average 1,200,433
Calls: 427,065 (36%)
Puts: 773,367 (64%)
Current vs Prior 7-Day Avg +15.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 6.15% | 9.30%9.30% | 13.87%14.66% | 25.84%
Prior 6.83% | 9.61%9.61% | 13.64%14.40% | 25.13%
Current vs Prior -9.98% | -3.26%-3.26% | +1.69%+1.82% | +2.80%
Prior 7-Day Avg 6.47% | 9.50%6.47% | 13.52%19.09% | 27.24%
Current vs 7-Day Avg -4.97% | -2.14%+43.67% | +2.55%-23.22% | -5.16%
Prior 7-Day Eod 6.83% | 9.61%9.60% | 13.63%14.39% | 25.12%
Current vs 7-Day Eod -9.98% | -3.26%-3.21% | +1.73%+1.87% | +2.85%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.28% | 1.93%
Calls: 2.10% | 1.75%
Puts: 2.46% | 2.11%
Prior 3.50% | 2.59%
Calls: 4.62% | 2.17%
Puts: 2.37% | 3.02%
Current vs Prior -34.86% | -25.48%
Prior 7-Day Avg 5.39% | 2.75%
Calls: 5.43% | 2.71%
Puts: 5.35% | 2.79%
Current vs 7-Day Avg -57.73% | -29.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($806.61M) vs puts ($266.83M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.59. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,232 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Sep 1882.0582.85$82.451.0%400.45764
$957.50Aug 2150.0050.50$50.251.0%370.41193
$990.00Sep 1878.9079.75$79.331.1%1100.441.9K
$970.00Sep 1885.4086.35$85.881.1%700.47387
$1000.00Sep 1875.7576.65$76.201.2%1.2K0.438.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Sep 18130.75131.60$131.180.6%100.48666
$940.00Sep 18136.85137.75$137.300.7%90.49545
$950.00Sep 18143.10144.10$143.600.7%190.51901
$960.00Sep 18149.45150.50$149.980.7%200.52969
$920.00Sep 18124.75125.65$125.200.7%410.471.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.61, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Aug 50.390.46$0.4316.3%1.3K0.0272
$1055.00Aug 50.440.52$0.4816.7%1460.0287
$1050.00Aug 50.500.58$0.5414.8%2.7K0.021.2K
$1045.00Aug 50.570.65$0.6113.1%2740.0233
$1040.00Aug 50.650.74$0.7012.9%3460.03237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 50.340.39$0.3713.5%7270.01587
$730.00Aug 50.370.44$0.4117.1%5060.01614
$732.50Aug 50.400.48$0.4418.2%750.01205
$735.00Aug 50.430.51$0.4717.0%5890.01494
$737.50Aug 50.470.56$0.5217.3%1960.02128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 609 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Aug 5171.65185.30$178.487.6%70.99--
$720.00Aug 5171.40182.65$177.036.4%70.995
$725.00Aug 5166.45177.85$172.156.6%60.992
$727.50Aug 5163.25175.40$169.337.2%120.992
$730.00Aug 5161.50172.90$167.206.8%780.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 5149.60161.25$155.437.5%11.00--
$1025.00Aug 5124.65135.75$130.208.5%10.9411
$1010.00Aug 5111.55120.00$115.787.3%20.936
$1005.00Aug 5105.80115.20$110.508.5%10.923
$1000.00Aug 5103.05109.35$106.205.9%160.9214

Most actively traded options today. High liquidity = easy entry/exit. 1,298 active (total vol 374.1K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 523.3023.80$23.552.1%24.1K0.482.4K
$900.00Aug 737.8038.30$38.051.3%17.3K0.506.3K
$1000.00Aug 78.859.10$8.982.8%14.1K0.177.5K
$1000.00Aug 51.951.98$1.971.5%14.0K0.073.4K
$950.00Aug 57.457.65$7.552.6%11.5K0.211.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 52.792.90$2.853.9%6.3K0.081.2K
$880.00Aug 519.4519.70$19.581.3%5.7K0.40280
$850.00Aug 59.9010.10$10.002.0%4.5K0.24344
$895.00Aug 526.0526.70$26.382.5%3.8K0.4942
$870.00Aug 515.6515.90$15.781.6%3.7K0.34119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 162 strikes (avg 52.7%, max 91.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Aug 5Sep 18173.9%91.0%91.2%7244
$730.00Aug 5Sep 18171.4%90.7%89.0%78347
$740.00Aug 5Sep 18168.8%90.5%86.5%81.7K
$750.00Aug 5Sep 18165.6%90.4%83.3%971.6K
$745.00Aug 5Sep 11167.2%92.5%80.8%220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Aug 5Sep 18173.9%91.0%91.1%8431.3K
$730.00Aug 5Sep 18171.4%90.7%89.0%5361.2K
$725.00Aug 5Sep 11174.0%93.0%87.0%747609
$740.00Aug 5Sep 18168.8%90.5%86.5%1.3K1.2K
$735.00Aug 5Sep 11170.0%92.7%83.4%593503

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,038 found (best R:R 44.45, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1025.00$1030.00Aug 5$0.12$4.88$0.1240.67$1025.12
$1030.00$1035.00Aug 5$0.12$4.88$0.1240.67$1030.12
$1065.00$1070.00Sep 11$0.12$4.88$0.1240.67$1065.12
$1020.00$1025.00Aug 5$0.14$4.86$0.1434.71$1020.14
$1010.00$1015.00Aug 5$0.18$4.82$0.1826.78$1010.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$755.00Aug 5$0.11$4.89$0.1144.45$759.89
$755.00$750.00Aug 5$0.12$4.88$0.1240.67$754.88
$765.00$760.00Aug 5$0.15$4.85$0.1532.33$764.85
$770.00$765.00Aug 5$0.16$4.84$0.1630.25$769.84
$775.00$770.00Aug 5$0.19$4.81$0.1925.32$774.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,309 found (best R:R 49.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$825.00Aug 5$4.90$4.90$0.1049.00$824.90
$720.00$725.00Aug 5$4.88$4.88$0.1240.67$724.88
$805.00$810.00Aug 10$4.84$4.84$0.1630.25$809.84
$760.00$765.00Aug 5$4.82$4.82$0.1826.78$764.82
$750.00$755.00Aug 10$4.80$4.80$0.2024.00$754.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1025.00$1010.00Aug 5$14.42$14.42$0.5824.86$1010.58
$1000.00$995.00Aug 10$4.80$4.80$0.2024.00$995.20
$1070.00$1065.00Aug 7$4.78$4.78$0.2221.73$1065.22
$1065.00$1060.00Aug 7$4.75$4.75$0.2519.00$1060.25
$990.00$985.00Aug 5$4.70$4.70$0.3015.67$985.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 162 found (avg debit $8.61, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Aug 5Aug 7$0.13174.0%139.6%
$730.00Aug 5Aug 7$0.38171.4%138.8%
$770.00Aug 5Aug 7$0.92159.5%132.7%
$750.00Aug 5Aug 7$1.23165.6%135.6%
$747.50Aug 7Aug 10$1.82135.7%108.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.50Aug 5Aug 7$1.60174.8%140.8%
$720.00Aug 5Aug 7$1.67173.9%140.3%
$722.50Aug 5Aug 7$1.77173.4%140.1%
$725.00Aug 5Aug 7$1.83174.0%139.6%
$727.50Aug 5Aug 7$1.94172.4%139.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 589 found (cheapest 5.86% of stock, avg 17.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$900.00Aug 5$23.55$28.90$52.45$847.55$952.455.86%
$890.00Aug 5$28.60$23.90$52.50$837.50$942.505.87%
$895.00Aug 5$26.20$26.38$52.58$842.42$947.585.88%
$905.00Aug 5$21.35$31.70$53.05$851.95$958.055.93%
$885.00Aug 5$31.43$21.70$53.13$831.87$938.135.94%
$880.00Aug 5$34.20$19.58$53.78$826.22$933.786.01%
$910.00Aug 5$19.25$34.60$53.85$856.15$963.856.02%
$875.00Aug 5$37.20$17.60$54.80$820.20$929.806.13%
$915.00Aug 5$17.30$37.60$54.90$860.10$969.906.14%
$920.00Aug 5$15.43$40.78$56.21$863.79$976.216.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.69% of stock, avg 14.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$920.00$875.00Aug 5$15.43$17.60$33.03$841.97$953.03
$915.00$875.00Aug 5$17.30$17.60$34.90$840.10$949.90
$920.00$880.00Aug 5$15.43$19.58$35.01$844.99$955.01
$910.00$875.00Aug 5$19.25$17.60$36.85$838.15$946.85
$915.00$880.00Aug 5$17.30$19.58$36.88$843.12$951.88
$920.00$885.00Aug 5$15.43$21.70$37.13$847.87$957.13
$910.00$880.00Aug 5$19.25$19.58$38.83$841.17$948.83
$905.00$875.00Aug 5$21.35$17.60$38.95$836.05$943.95
$915.00$885.00Aug 5$17.30$21.70$39.00$846.00$954.00
$920.00$890.00Aug 5$15.43$23.90$39.33$850.67$959.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 571 found (best R:R 61.50, avg credit $6.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
785/790800/810Aug 19$9.84$0.1661.50$780.16$809.84
770/780790/800Sep 18$9.81$0.1951.63$770.19$799.81
735/740775/780Sep 4$4.90$0.1049.00$735.10$779.90
750/755780/785Sep 4$4.90$0.1049.00$750.10$784.90
770/780800/810Aug 19$9.79$0.2146.62$770.21$809.79
730/740770/780Sep 18$9.79$0.2146.62$730.21$779.79
740/745750/755Aug 28$4.89$0.1144.45$740.11$754.89
730/740770/780Aug 21$9.77$0.2342.48$730.23$779.77
785/790875/880Aug 19$4.88$0.1240.67$785.12$879.88
725/730745/750Aug 28$4.88$0.1240.67$725.12$749.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 607 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$830.00$840.00Sep 18$0.07$9.93141.86
$1040.00$1050.00$1060.00Sep 18$0.08$9.92124.00
$1030.00$1040.00$1050.00Aug 21$0.09$9.91110.11
$1020.00$1030.00$1040.00Sep 18$0.09$9.91110.11
$1050.00$1060.00$1070.00Sep 18$0.09$9.91110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$990.00$1000.00$1010.00Sep 18$0.05$9.95199.00
$740.00$750.00$760.00Sep 18$0.06$9.94165.67
$940.00$950.00$960.00Sep 18$0.08$9.92124.00
$850.00$860.00$870.00Sep 18$0.09$9.91110.11
$785.00$790.00$795.00Aug 5$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-37.54, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1060.00$1065.001:2Aug 5-$0.31$4.69
$1065.00$1070.001:2Aug 5-$0.31$4.69
$1055.00$1060.001:2Aug 5-$0.38$4.62
$1050.00$1055.001:2Aug 5-$0.42$4.58
$1045.00$1050.001:2Aug 5-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$990.00$935.001:2Aug 12-$37.54$17.46
$740.00$725.001:2Aug 17-$7.72$7.28
$755.00$750.001:2Aug 5-$0.61$4.39
$760.00$755.001:2Aug 5-$0.74$4.26
$765.00$760.001:2Aug 5-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 363 found (best yield 12.50%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Sep 18$111.800.560.6%12.50%13.11%9525.7K
$910.00Sep 18$107.900.551.7%12.06%13.79%853.3K
$920.00Sep 18$103.500.532.9%11.57%14.42%59819
$895.00Sep 11$103.400.560.1%11.56%11.61%521
$900.00Sep 11$101.350.550.6%11.33%11.94%29105
$930.00Sep 18$99.850.524.0%11.16%15.12%77560
$905.00Sep 11$99.550.551.2%11.13%12.30%328
$910.00Sep 11$97.200.541.7%10.87%12.59%288
$895.00Sep 4$95.850.560.1%10.71%10.77%2116
$940.00Sep 18$95.700.505.1%10.70%15.78%46330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,903
Total Puts 179,973
Put/Call Ratio 0.59
Net Difference 122,930

Prior's Put/Call Breakdown

Total Calls 557,751
Total Puts 327,964
Put/Call Ratio 0.59
Net Difference 229,787

Prior 7-Day Put/Call Summary

Total Calls 3,860,242
Total Puts 3,256,654
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All