Tour v490
MU
MICRON TECHNOLOGY IN
$896.85 +8.12%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 422,631
Calls: 265,386 (63%)
Puts: 157,245 (37%)
Prior (08/03) 735,776
Calls: 454,920 (62%)
Puts: 280,856 (38%)
Current vs Prior -42.56%
Calls: -41.66% (Calls)
Puts: -44.01% (Puts)
Prior 7-Day Total 7,116,896
Calls: 3,860,242 (54%)
Puts: 3,256,654 (46%)
Prior 7-Day Average 1,016,699
Calls: 551,463 (54%)
Puts: 465,236 (46%)
Current vs Prior 7-Day Avg -58.43%
Calls: -51.88%
Puts: -66.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $974.49M
Calls: $752.79M (77%)
Puts: $221.71M (23%)
Prior (08/03) $783.24M
Calls: $547.78M (70%)
Puts: $235.45M (30%)
Current vs Prior +24.42%
Calls: +37.42%
Puts: -5.84%
Prior 7-Day Total $10.10B
Calls: $4.61B (46%)
Puts: $5.49B (54%)
Prior 7-Day Average $1.44B
Calls: $657.98M (46%)
Puts: $784.83M (54%)
Current vs Prior 7-Day Avg -32.46%
Calls: +14.41%
Puts: -71.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.59
Prior (08/03) 0.62
Current vs Prior -4.03%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -32.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 1,381,651
Calls: 552,692 (40%)
Puts: 828,959 (60%)
Prior (08/03) 962,537
Calls: 367,567 (38%)
Puts: 594,970 (62%)
Current vs Prior +43.54%
Prior 7-Day Total 8,403,032
Calls: 2,989,461 (36%)
Puts: 5,413,571 (64%)
Prior 7-Day Average 1,200,433
Calls: 427,065 (36%)
Puts: 773,367 (64%)
Current vs Prior 7-Day Avg +15.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 6.24% | 9.55%9.55% | 13.98%14.81% | 25.82%
Prior 6.83% | 9.61%9.61% | 13.64%14.40% | 25.13%
Current vs Prior -8.58% | -0.64%-0.64% | +2.53%+2.88% | +2.76%
Prior 7-Day Avg 6.47% | 9.50%6.47% | 13.52%19.09% | 27.24%
Current vs 7-Day Avg -3.49% | +0.50%+47.56% | +3.40%-22.42% | -5.20%
Prior 7-Day Eod 6.83% | 9.61%9.60% | 13.63%14.39% | 25.12%
Current vs 7-Day Eod -8.58% | -0.64%-0.59% | +2.58%+2.93% | +2.81%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 1.57%
Calls: 1.45% | 1.52%
Puts: 1.94% | 1.63%
Prior 3.50% | 2.59%
Calls: 4.62% | 2.17%
Puts: 2.37% | 3.02%
Current vs Prior -51.71% | -39.38%
Prior 7-Day Avg 5.39% | 2.75%
Calls: 5.43% | 2.71%
Puts: 5.35% | 2.79%
Current vs 7-Day Avg -68.67% | -42.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($752.79M) vs puts ($221.71M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.59. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,243 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Sep 1871.1571.75$71.450.8%2740.411.2K
$800.00Aug 599.15100.00$99.580.9%980.92924
$970.00Sep 1886.7587.50$87.130.9%630.47387
$900.00Aug 740.0540.40$40.220.9%13.3K0.516.3K
$950.00Aug 721.1021.30$21.200.9%5.6K0.334.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Sep 18142.10143.05$142.570.7%90.51901
$940.00Sep 18135.90136.85$136.380.7%90.49545
$930.00Aug 2192.8593.55$93.200.8%450.532.0K
$860.00Sep 1891.3592.05$91.700.8%340.39860
$930.00Sep 18129.75130.75$130.250.8%50.48666

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.60, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Aug 50.350.41$0.3815.8%5770.01124
$1065.00Aug 50.400.46$0.4314.0%550.02125
$1060.00Aug 50.450.51$0.4812.5%8580.0272
$1055.00Aug 50.520.58$0.5510.9%1340.0287
$1050.00Aug 50.590.66$0.6311.1%2.5K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 50.320.35$0.348.8%6220.01587
$730.00Aug 50.360.42$0.3915.4%4660.01614
$732.50Aug 50.390.46$0.4316.3%740.01205
$735.00Aug 50.430.48$0.4511.1%5530.01494
$737.50Aug 50.500.53$0.525.8%1930.02128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 602 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Aug 5172.45186.20$179.337.7%70.99--
$720.00Aug 5170.65183.60$177.137.3%70.995
$725.00Aug 5166.75178.75$172.756.9%60.992
$727.50Aug 5163.95173.70$168.835.8%120.992
$730.00Aug 5161.75171.25$166.505.7%780.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 5148.10160.90$154.508.3%11.00--
$1025.00Aug 5125.00133.35$129.186.5%10.9411
$1010.00Aug 5112.80116.80$114.803.5%10.936
$1000.00Aug 5102.60106.10$104.353.4%130.9114
$1075.00Aug 7176.55184.90$180.734.6%--0.9176

Most actively traded options today. High liquidity = easy entry/exit. 1,278 active (total vol 330.2K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 524.9025.40$25.152.0%20.6K0.502.4K
$900.00Aug 740.0540.40$40.220.9%13.3K0.516.3K
$1000.00Aug 710.1510.30$10.231.5%13.3K0.197.5K
$1000.00Aug 52.282.38$2.334.3%12.1K0.083.4K
$950.00Aug 58.408.60$8.502.4%10.4K0.231.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 52.762.86$2.813.6%5.8K0.081.2K
$880.00Aug 518.9519.15$19.051.0%5.5K0.39280
$850.00Aug 59.609.80$9.702.1%3.8K0.23344
$870.00Aug 515.2515.45$15.351.3%3.4K0.33119
$875.00Aug 517.0017.20$17.101.2%2.9K0.36111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 52.4%, max 88.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Aug 5Sep 18171.8%91.0%88.7%7244
$730.00Aug 5Sep 18169.2%90.8%86.3%78347
$740.00Aug 5Sep 18166.2%90.6%83.4%81.7K
$750.00Aug 5Sep 18164.0%90.4%81.4%851.6K
$745.00Aug 5Sep 11165.6%91.4%81.2%220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Aug 5Sep 18171.6%91.0%88.5%7681.3K
$730.00Aug 5Sep 18169.2%90.8%86.3%4941.2K
$725.00Aug 5Sep 11170.6%91.9%85.7%642609
$735.00Aug 5Sep 11168.2%91.6%83.6%555503
$740.00Aug 5Sep 18166.2%90.6%83.4%1.2K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,049 found (best R:R 44.45, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1035.00$1040.00Aug 5$0.11$4.89$0.1144.45$1035.11
$1030.00$1035.00Aug 5$0.13$4.87$0.1337.46$1030.13
$1025.00$1030.00Aug 5$0.15$4.85$0.1532.33$1025.15
$1020.00$1025.00Aug 5$0.17$4.83$0.1728.41$1020.17
$1015.00$1020.00Aug 5$0.18$4.82$0.1826.78$1015.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$750.00Aug 5$0.11$4.89$0.1144.45$754.89
$760.00$755.00Aug 5$0.12$4.88$0.1240.67$759.88
$765.00$760.00Aug 5$0.14$4.86$0.1434.71$764.86
$770.00$765.00Aug 5$0.16$4.84$0.1630.25$769.84
$775.00$770.00Aug 5$0.19$4.81$0.1925.32$774.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,302 found (best R:R 45.88, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$717.50$725.00Aug 12$7.34$7.34$0.1645.88$724.84
$785.00$790.00Aug 14$4.84$4.84$0.1630.25$789.84
$755.00$760.00Aug 5$4.82$4.82$0.1826.78$759.82
$820.00$825.00Aug 5$4.80$4.80$0.2024.00$824.80
$740.00$750.00Aug 14$9.43$9.43$0.5716.54$749.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1025.00$1020.00Aug 7$4.87$4.87$0.1337.46$1020.13
$1025.00$1010.00Aug 5$14.38$14.38$0.6223.19$1010.62
$1035.00$1030.00Aug 7$4.77$4.77$0.2320.74$1030.23
$940.00$935.00Aug 28$4.77$4.77$0.2320.74$935.23
$1065.00$1060.00Aug 7$4.73$4.73$0.2717.52$1060.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $9.09, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Aug 5Aug 7$0.75170.6%140.4%
$745.00Aug 5Aug 7$1.20165.6%137.2%
$747.50Aug 7Aug 10$1.27137.1%109.7%
$737.50Aug 5Aug 7$1.32168.5%138.4%
$720.00Aug 5Aug 7$2.67171.8%141.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.50Aug 5Aug 7$1.64172.0%141.6%
$720.00Aug 5Aug 7$1.72171.6%141.2%
$722.50Aug 5Aug 7$1.80170.9%140.8%
$725.00Aug 5Aug 7$1.89170.6%140.4%
$727.50Aug 5Aug 7$1.98169.8%140.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 578 found (cheapest 5.95% of stock, avg 17.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$895.00Aug 5$27.60$25.75$53.35$841.65$948.355.95%
$900.00Aug 5$25.15$28.38$53.53$846.47$953.535.97%
$890.00Aug 5$30.35$23.35$53.70$836.30$943.705.99%
$905.00Aug 5$22.85$31.03$53.88$851.12$958.886.01%
$885.00Aug 5$33.05$21.10$54.15$830.85$939.156.04%
$910.00Aug 5$20.75$33.85$54.60$855.40$964.606.09%
$880.00Aug 5$35.92$19.05$54.97$825.03$934.976.13%
$915.00Aug 5$18.80$36.75$55.55$859.45$970.556.19%
$875.00Aug 5$38.90$17.10$56.00$819.00$931.006.24%
$920.00Aug 5$16.80$40.03$56.83$863.17$976.836.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.78% of stock, avg 14.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$920.00$875.00Aug 5$16.80$17.10$33.90$841.10$953.90
$915.00$875.00Aug 5$18.80$17.10$35.90$839.10$950.90
$920.00$880.00Aug 5$16.80$19.05$35.85$844.15$955.85
$910.00$875.00Aug 5$20.75$17.10$37.85$837.15$947.85
$915.00$880.00Aug 5$18.80$19.05$37.85$842.15$952.85
$920.00$885.00Aug 5$16.80$21.10$37.90$847.10$957.90
$910.00$880.00Aug 5$20.75$19.05$39.80$840.20$949.80
$905.00$875.00Aug 5$22.85$17.10$39.95$835.05$944.95
$915.00$885.00Aug 5$18.80$21.10$39.90$845.10$954.90
$920.00$890.00Aug 5$16.80$23.35$40.15$849.85$960.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 603 found (best R:R 65.67, avg credit $6.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/740770/780Aug 21$9.85$0.1565.67$730.15$779.85
735/740755/760Sep 4$4.90$0.1049.00$735.10$759.90
750/755800/805Sep 11$4.90$0.1049.00$750.10$804.90
730/732740/750Aug 14$9.78$0.2244.45$722.72$749.78
735/738740/750Aug 14$9.78$0.2244.45$727.72$749.78
760/770780/790Sep 18$9.77$0.2342.48$760.23$789.77
740/742770/775Aug 12$4.88$0.1240.67$737.62$774.88
742/745770/775Aug 12$4.88$0.1240.67$740.12$774.88
725/728740/750Aug 14$9.76$0.2440.67$717.74$749.76
738/740765/770Aug 14$4.88$0.1240.67$735.12$769.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 601 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$740.00$750.00Sep 18$0.05$9.95199.00
$800.00$810.00$820.00Sep 18$0.06$9.94165.67
$860.00$870.00$880.00Sep 18$0.06$9.94165.67
$1040.00$1050.00$1060.00Aug 21$0.08$9.92124.00
$950.00$960.00$970.00Sep 18$0.08$9.92124.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$900.00$910.00$920.00Sep 18$0.06$9.94165.67
$930.00$940.00$950.00Sep 18$0.06$9.94165.67
$940.00$950.00$960.00Sep 18$0.06$9.94165.67
$880.00$890.00$900.00Sep 18$0.07$9.93141.86
$860.00$870.00$880.00Sep 18$0.09$9.91110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-37.68, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1070.00$1075.001:2Aug 5-$0.30$4.70
$1065.00$1070.001:2Aug 5-$0.33$4.67
$1060.00$1065.001:2Aug 5-$0.38$4.62
$1055.00$1060.001:2Aug 5-$0.41$4.59
$1050.00$1055.001:2Aug 5-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$990.00$935.001:2Aug 12-$37.68$17.32
$740.00$725.001:2Aug 17-$7.78$7.22
$755.00$750.001:2Aug 5-$0.61$4.39
$760.00$755.001:2Aug 5-$0.71$4.29
$765.00$760.001:2Aug 5-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 358 found (best yield 12.62%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Sep 18$113.200.560.3%12.62%12.97%8455.7K
$910.00Sep 18$109.200.551.5%12.18%13.64%763.3K
$920.00Sep 18$105.300.532.6%11.74%14.32%37819
$900.00Sep 11$101.250.550.3%11.29%11.64%21105
$930.00Sep 18$101.250.523.7%11.29%14.99%17560
$905.00Sep 11$99.650.550.9%11.11%12.02%328
$910.00Sep 11$97.450.541.5%10.87%12.33%188
$940.00Sep 18$97.350.514.8%10.85%15.67%39330
$915.00Sep 11$95.300.532.0%10.63%12.65%142
$900.00Sep 4$94.400.550.3%10.53%10.88%87219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265,386
Total Puts 157,245
Put/Call Ratio 0.59
Net Difference 108,141

Prior's Put/Call Breakdown

Total Calls 454,920
Total Puts 280,856
Put/Call Ratio 0.62
Net Difference 174,064

Prior 7-Day Put/Call Summary

Total Calls 3,860,242
Total Puts 3,256,654
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All