Tour v490
MU
MICRON TECHNOLOGY IN
$895.17 +7.92%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 364,211
Calls: 233,472 (64%)
Puts: 130,739 (36%)
Prior (08/03) 609,025
Calls: 380,564 (62%)
Puts: 228,461 (38%)
Current vs Prior -40.20%
Calls: -38.65% (Calls)
Puts: -42.77% (Puts)
Prior 7-Day Total 7,116,896
Calls: 3,860,242 (54%)
Puts: 3,256,654 (46%)
Prior 7-Day Average 1,016,699
Calls: 551,463 (54%)
Puts: 465,236 (46%)
Current vs Prior 7-Day Avg -64.18%
Calls: -57.66%
Puts: -71.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $839.97M
Calls: $664.12M (79%)
Puts: $175.85M (21%)
Prior (08/03) $652.79M
Calls: $475.19M (73%)
Puts: $177.60M (27%)
Current vs Prior +28.67%
Calls: +39.76%
Puts: -0.99%
Prior 7-Day Total $10.10B
Calls: $4.61B (46%)
Puts: $5.49B (54%)
Prior 7-Day Average $1.44B
Calls: $657.98M (46%)
Puts: $784.83M (54%)
Current vs Prior 7-Day Avg -41.78%
Calls: +0.93%
Puts: -77.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.56
Prior (08/03) 0.60
Current vs Prior -6.72%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -36.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 1,381,651
Calls: 552,692 (40%)
Puts: 828,959 (60%)
Prior (08/03) 962,537
Calls: 367,567 (38%)
Puts: 594,970 (62%)
Current vs Prior +43.54%
Prior 7-Day Total 8,403,032
Calls: 2,989,461 (36%)
Puts: 5,413,571 (64%)
Prior 7-Day Average 1,200,433
Calls: 427,065 (36%)
Puts: 773,367 (64%)
Current vs Prior 7-Day Avg +15.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 6.22% | 9.52%9.52% | 13.93%14.70% | 25.81%
Prior 6.83% | 9.61%9.61% | 13.64%14.40% | 25.13%
Current vs Prior -8.85% | -0.92%-0.92% | +2.19%+2.10% | +2.68%
Prior 7-Day Avg 6.47% | 9.50%6.47% | 13.52%19.09% | 27.24%
Current vs 7-Day Avg -3.78% | +0.22%+47.15% | +3.05%-23.01% | -5.27%
Prior 7-Day Eod 6.83% | 9.61%9.60% | 13.63%14.39% | 25.12%
Current vs 7-Day Eod -8.85% | -0.92%-0.87% | +2.24%+2.15% | +2.73%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.78% | 1.94%
Calls: 1.31% | 2.05%
Puts: 2.24% | 1.83%
Prior 3.50% | 2.59%
Calls: 4.62% | 2.17%
Puts: 2.37% | 3.02%
Current vs Prior -49.14% | -25.10%
Prior 7-Day Avg 5.39% | 2.75%
Calls: 5.43% | 2.71%
Puts: 5.35% | 2.79%
Current vs 7-Day Avg -67.00% | -29.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($664.12M) vs puts ($175.85M). Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.56. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,223 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Sep 1879.4579.85$79.650.5%1010.441.9K
$890.00Sep 18117.30118.20$117.750.8%920.57380
$850.00Sep 18136.35137.60$136.980.9%1490.631.7K
$900.00Sep 18112.85113.90$113.380.9%8100.565.7K
$970.00Sep 1885.8086.60$86.200.9%620.47387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Sep 18142.70143.65$143.180.7%70.51901
$920.00Aug 2187.5588.25$87.900.8%50.51677
$910.00Sep 18118.55119.50$119.030.8%50.46584
$910.00Aug 1468.5069.05$68.780.8%140.50376
$920.00Sep 18124.35125.35$124.850.8%130.471.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.59, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Aug 50.330.40$0.3718.9%1660.01124
$1065.00Aug 50.380.45$0.4216.7%420.02125
$1060.00Aug 50.430.51$0.4717.0%6570.0272
$1055.00Aug 50.490.56$0.5313.2%1000.0287
$1050.00Aug 50.580.63$0.618.2%2.1K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.280.33$0.3116.1%6750.01339
$730.00Aug 50.360.43$0.4017.5%4300.01614
$732.50Aug 50.390.46$0.4316.3%590.01205
$735.00Aug 50.430.50$0.4714.9%5420.01494
$737.50Aug 50.460.54$0.5016.0%1810.02128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 589 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Aug 5170.30183.45$176.887.4%71.00--
$720.00Aug 5168.40181.00$174.707.2%71.005
$725.00Aug 5165.00176.10$170.556.5%51.002
$727.50Aug 5161.10173.60$167.357.5%121.002
$730.00Aug 5159.45171.10$165.277.0%781.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 5150.50163.15$156.828.1%10.98--
$1025.00Aug 5125.40137.75$131.579.4%10.9611
$1010.00Aug 5113.10121.35$117.237.0%10.946
$1000.00Aug 5105.60111.85$108.735.7%40.9314
$990.00Aug 595.10101.45$98.286.5%--0.9141

Most actively traded options today. High liquidity = easy entry/exit. 1,233 active (total vol 285.3K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 524.1024.40$24.251.2%17.3K0.482.4K
$900.00Aug 738.7539.45$39.101.8%12.5K0.506.3K
$1000.00Aug 79.9010.00$9.951.0%12.4K0.187.5K
$1000.00Aug 52.142.20$2.172.8%10.3K0.073.4K
$950.00Aug 57.958.10$8.031.9%9.3K0.221.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 52.802.89$2.853.2%5.2K0.081.2K
$880.00Aug 519.4019.60$19.501.0%5.0K0.40280
$850.00Aug 59.8510.10$9.982.5%3.1K0.24344
$870.00Aug 515.6015.85$15.731.6%2.9K0.34119
$875.00Aug 517.4017.65$17.521.4%2.6K0.37111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 162 strikes (avg 49.4%, max 85.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Aug 5Sep 18168.2%91.0%84.9%7244
$730.00Aug 5Sep 18164.7%90.7%81.7%78347
$740.00Aug 5Sep 18161.8%90.5%78.7%71.7K
$750.00Aug 5Sep 18159.8%90.3%77.0%811.6K
$745.00Aug 5Sep 11160.9%91.6%75.7%120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Aug 5Sep 18168.3%91.0%85.0%7121.3K
$730.00Aug 5Sep 18164.7%90.7%81.7%4551.2K
$725.00Aug 5Sep 11165.9%92.3%79.6%474609
$740.00Aug 5Sep 18161.8%90.5%78.7%1.1K1.2K
$750.00Aug 5Sep 18159.8%90.3%77.0%2.6K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,016 found (best R:R 44.45, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1035.00$1040.00Aug 5$0.11$4.89$0.1144.45$1035.11
$1025.00$1030.00Aug 5$0.12$4.88$0.1240.67$1025.12
$1030.00$1035.00Aug 5$0.13$4.87$0.1337.46$1030.13
$1015.00$1020.00Aug 5$0.17$4.83$0.1728.41$1015.17
$1020.00$1025.00Aug 5$0.18$4.82$0.1826.78$1020.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$755.00Aug 5$0.12$4.88$0.1240.67$759.88
$765.00$760.00Aug 5$0.14$4.86$0.1434.71$764.86
$770.00$765.00Aug 5$0.17$4.83$0.1728.41$769.83
$775.00$770.00Aug 5$0.19$4.81$0.1925.32$774.81
$720.00$717.50Aug 7$0.10$2.40$0.1024.00$719.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,286 found (best R:R 40.67, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$765.00Aug 10$9.57$9.57$0.4322.26$764.57
$750.00$755.00Aug 7$4.78$4.78$0.2221.73$754.78
$790.00$795.00Aug 5$4.75$4.75$0.2519.00$794.75
$725.00$730.00Aug 7$4.72$4.72$0.2816.86$729.72
$740.00$745.00Aug 7$4.72$4.72$0.2816.86$744.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1025.00$1020.00Aug 7$4.88$4.88$0.1240.67$1020.12
$980.00$975.00Aug 14$4.85$4.85$0.1532.33$975.15
$985.00$980.00Aug 21$4.82$4.82$0.1826.78$980.18
$1005.00$1000.00Aug 14$4.80$4.80$0.2024.00$1000.20
$1025.00$1010.00Aug 5$14.34$14.34$0.6621.73$1010.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 162 found (avg debit $9.00, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Aug 5Aug 7$0.90165.9%137.6%
$747.50Aug 7Aug 10$1.20134.6%107.9%
$730.00Aug 5Aug 7$1.46164.7%137.0%
$755.00Aug 5Aug 7$1.52158.1%133.4%
$750.00Aug 5Aug 7$1.63159.8%133.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.50Aug 5Aug 7$1.61168.0%138.9%
$720.00Aug 5Aug 7$1.67168.3%138.5%
$722.50Aug 5Aug 7$1.78166.2%138.2%
$725.00Aug 5Aug 7$1.85165.9%137.6%
$727.50Aug 5Aug 7$1.94165.4%137.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 567 found (cheapest 5.92% of stock, avg 17.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$890.00Aug 5$29.20$23.83$53.03$836.97$943.035.92%
$895.00Aug 5$26.73$26.30$53.03$841.97$948.035.92%
$900.00Aug 5$24.25$28.98$53.23$846.77$953.235.95%
$885.00Aug 5$31.80$21.63$53.43$831.57$938.435.97%
$905.00Aug 5$21.85$31.68$53.53$851.47$958.535.98%
$880.00Aug 5$34.80$19.50$54.30$825.70$934.306.07%
$910.00Aug 5$19.75$34.60$54.35$855.65$964.356.07%
$875.00Aug 5$37.83$17.52$55.35$819.65$930.356.18%
$915.00Aug 5$17.95$37.78$55.73$859.27$970.736.23%
$870.00Aug 5$41.03$15.73$56.76$813.24$926.766.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.77% of stock, avg 14.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$920.00$875.00Aug 5$16.20$17.52$33.72$841.28$953.72
$915.00$875.00Aug 5$17.95$17.52$35.47$839.53$950.47
$920.00$880.00Aug 5$16.20$19.50$35.70$844.30$955.70
$910.00$875.00Aug 5$19.75$17.52$37.27$837.73$947.27
$915.00$880.00Aug 5$17.95$19.50$37.45$842.55$952.45
$920.00$885.00Aug 5$16.20$21.63$37.83$847.17$957.83
$910.00$880.00Aug 5$19.75$19.50$39.25$840.75$949.25
$905.00$875.00Aug 5$21.85$17.52$39.37$835.63$944.37
$915.00$885.00Aug 5$17.95$21.63$39.58$845.42$954.58
$920.00$890.00Aug 5$16.20$23.83$40.03$849.97$960.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 624 found (best R:R 75.92, avg credit $6.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
720/725755/765Aug 10$9.87$0.1375.92$715.13$764.87
720/725730/745Sep 11$14.76$0.2461.50$710.24$744.76
738/740755/765Aug 10$9.80$0.2049.00$730.20$764.80
742/745755/765Aug 10$9.80$0.2049.00$735.20$764.80
750/760770/780Aug 21$9.79$0.2146.62$750.21$779.79
720/722750/755Aug 7$4.89$0.1144.45$717.61$754.89
728/730750/755Aug 7$4.89$0.1144.45$725.11$754.89
730/732755/765Aug 10$9.78$0.2244.45$722.72$764.78
740/745760/765Sep 4$4.89$0.1144.45$740.11$764.89
732/735755/765Aug 10$9.77$0.2342.48$725.23$764.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 594 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$940.00$950.00$960.00Sep 18$0.07$9.93141.86
$930.00$940.00$950.00Sep 18$0.08$9.92124.00
$870.00$880.00$890.00Sep 18$0.09$9.91110.11
$910.00$915.00$920.00Aug 5$0.05$4.9599.00
$930.00$935.00$940.00Aug 5$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$910.00$920.00$930.00Sep 18$0.06$9.94165.67
$840.00$845.00$850.00Aug 5$0.05$4.9599.00
$800.00$805.00$810.00Aug 7$0.05$4.9599.00
$750.00$755.00$760.00Aug 10$0.05$4.9599.00
$800.00$805.00$810.00Aug 10$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-38.00, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1065.00$1070.001:2Aug 5-$0.32$4.68
$1060.00$1065.001:2Aug 5-$0.37$4.63
$1055.00$1060.001:2Aug 5-$0.41$4.59
$1050.00$1055.001:2Aug 5-$0.45$4.55
$1045.00$1050.001:2Aug 5-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$990.00$935.001:2Aug 12-$38.00$17.00
$740.00$725.001:2Aug 17-$8.42$6.58
$755.00$750.001:2Aug 5-$0.64$4.36
$760.00$755.001:2Aug 5-$0.72$4.28
$765.00$760.001:2Aug 5-$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 351 found (best yield 12.61%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Sep 18$112.850.560.5%12.61%13.15%8105.7K
$910.00Sep 18$108.450.551.7%12.12%13.77%663.3K
$920.00Sep 18$103.950.532.8%11.61%14.39%35819
$900.00Sep 11$100.050.550.5%11.18%11.72%18105
$930.00Sep 18$100.050.523.9%11.18%15.07%12560
$905.00Sep 11$97.400.541.1%10.88%11.98%128
$940.00Sep 18$96.200.515.0%10.75%15.75%27330
$910.00Sep 11$95.250.541.7%10.64%12.30%188
$915.00Sep 11$93.500.532.2%10.44%12.66%142
$905.00Sep 4$92.900.541.1%10.38%11.48%313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,472
Total Puts 130,739
Put/Call Ratio 0.56
Net Difference 102,733

Prior's Put/Call Breakdown

Total Calls 380,564
Total Puts 228,461
Put/Call Ratio 0.60
Net Difference 152,103

Prior 7-Day Put/Call Summary

Total Calls 3,860,242
Total Puts 3,256,654
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All