Tour v490
MU
MICRON TECHNOLOGY IN
$885.98 +6.81%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 252,964
Calls: 159,659 (63%)
Puts: 93,305 (37%)
Prior (08/03) 450,052
Calls: 291,508 (65%)
Puts: 158,544 (35%)
Current vs Prior -43.79%
Calls: -45.23% (Calls)
Puts: -41.15% (Puts)
Prior 7-Day Total 7,116,896
Calls: 3,860,242 (54%)
Puts: 3,256,654 (46%)
Prior 7-Day Average 1,016,699
Calls: 551,463 (54%)
Puts: 465,236 (46%)
Current vs Prior 7-Day Avg -75.12%
Calls: -71.05%
Puts: -79.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $554.59M
Calls: $423.78M (76%)
Puts: $130.81M (24%)
Prior (08/03) $658.64M
Calls: $542.20M (82%)
Puts: $116.44M (18%)
Current vs Prior -15.80%
Calls: -21.84%
Puts: +12.34%
Prior 7-Day Total $10.10B
Calls: $4.61B (46%)
Puts: $5.49B (54%)
Prior 7-Day Average $1.44B
Calls: $657.98M (46%)
Puts: $784.83M (54%)
Current vs Prior 7-Day Avg -61.56%
Calls: -35.59%
Puts: -83.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.58
Prior (08/03) 0.54
Current vs Prior +7.45%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -33.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 1,381,651
Calls: 552,692 (40%)
Puts: 828,959 (60%)
Prior (08/03) 962,537
Calls: 367,567 (38%)
Puts: 594,970 (62%)
Current vs Prior +43.54%
Prior 7-Day Total 8,403,032
Calls: 2,989,461 (36%)
Puts: 5,413,571 (64%)
Prior 7-Day Average 1,200,433
Calls: 427,065 (36%)
Puts: 773,367 (64%)
Current vs Prior 7-Day Avg +15.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 6.25% | 9.46%9.46% | 13.89%14.64% | 25.51%
Prior 6.83% | 9.61%9.61% | 13.64%14.40% | 25.13%
Current vs Prior -8.49% | -1.59%-1.59% | +1.88%+1.71% | +1.51%
Prior 7-Day Avg 6.47% | 9.50%6.47% | 13.52%19.09% | 27.24%
Current vs 7-Day Avg -3.39% | -0.46%+46.14% | +2.75%-23.30% | -6.35%
Prior 7-Day Eod 6.83% | 9.61%9.60% | 13.63%14.39% | 25.12%
Current vs 7-Day Eod -8.49% | -1.59%-1.55% | +1.93%+1.76% | +1.56%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.99% | 1.98%
Calls: 2.04% | 2.18%
Puts: 1.94% | 1.77%
Prior 3.50% | 2.59%
Calls: 4.62% | 2.17%
Puts: 2.37% | 3.02%
Current vs Prior -43.14% | -23.55%
Prior 7-Day Avg 5.39% | 2.75%
Calls: 5.43% | 2.71%
Puts: 5.35% | 2.79%
Current vs 7-Day Avg -63.11% | -27.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($423.78M) vs puts ($130.81M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.58. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,208 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 520.0020.20$20.101.0%11.4K0.432.4K
$890.00Sep 18110.30111.50$110.901.1%470.56380
$990.00Sep 1873.5574.40$73.971.1%590.431.9K
$905.00Aug 1452.0552.70$52.381.2%300.49122
$920.00Sep 1897.9099.15$98.531.3%250.52819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Sep 18110.00110.90$110.450.8%310.44796
$930.00Sep 18133.25134.40$133.820.9%20.49666
$920.00Sep 18127.15128.30$127.730.9%10.481.6K
$910.00Sep 18121.20122.35$121.780.9%40.47584
$900.00Sep 18115.40116.55$115.981.0%430.452.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.62, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 50.420.50$0.4617.4%1.6K0.021.2K
$1045.00Aug 50.470.56$0.5217.3%1010.0233
$1040.00Aug 50.540.63$0.5915.3%2150.02237
$1035.00Aug 50.620.71$0.6713.4%5660.03540
$1030.00Aug 50.750.80$0.786.4%7520.03574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Aug 50.300.36$0.3318.2%1490.01457
$722.50Aug 50.340.41$0.3818.4%440.0147
$725.00Aug 50.370.45$0.4119.5%3860.01587
$727.50Aug 50.400.48$0.4418.2%680.01121
$730.00Aug 50.440.52$0.4816.7%2950.02614

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 568 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.50Aug 5166.45177.90$172.186.7%71.003
$715.00Aug 5164.00175.00$169.506.5%71.002
$717.50Aug 5161.50172.95$167.236.8%71.00--
$720.00Aug 5159.45170.65$165.056.8%71.005
$727.50Aug 5152.65163.10$157.886.6%121.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Aug 5136.55146.55$141.557.1%10.9711
$1010.00Aug 5120.65132.80$126.739.6%10.956
$1000.00Aug 5113.65120.90$117.286.2%20.9414
$990.00Aug 5103.40111.05$107.237.1%--0.9241
$985.00Aug 5100.20105.90$103.055.5%--0.9111

Most actively traded options today. High liquidity = easy entry/exit. 1,144 active (total vol 200.9K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 520.0020.20$20.101.0%11.4K0.432.4K
$1000.00Aug 78.158.30$8.231.8%10.2K0.167.5K
$900.00Aug 734.2034.70$34.451.5%8.7K0.476.3K
$950.00Aug 56.256.40$6.332.4%6.3K0.181.3K
$1000.00Aug 51.671.70$1.691.8%6.1K0.063.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 53.453.60$3.534.2%4.2K0.101.2K
$880.00Aug 523.1523.70$23.422.3%4.1K0.45280
$870.00Aug 518.9519.20$19.081.3%2.5K0.39119
$875.00Aug 521.0021.30$21.151.4%2.2K0.42111
$850.00Aug 512.1012.35$12.232.0%1.9K0.28344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 48.2%, max 81.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Aug 5Sep 18162.1%90.0%80.1%7244
$730.00Aug 5Sep 18159.9%89.9%77.9%25347
$715.00Aug 5Sep 11163.4%92.6%76.5%719
$740.00Aug 5Sep 18157.2%89.6%75.3%51.7K
$750.00Aug 5Sep 18153.6%89.4%71.8%671.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 5Sep 18164.1%90.3%81.8%180852
$720.00Aug 5Sep 18162.1%90.0%80.1%6221.3K
$730.00Aug 5Sep 18159.9%89.8%78.0%3121.2K
$715.00Aug 5Sep 11163.4%92.6%76.5%670609
$740.00Aug 5Sep 18157.2%89.6%75.3%4181.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 984 found (best R:R 44.45, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1030.00$1035.00Aug 5$0.11$4.89$0.1144.45$1030.11
$1010.00$1015.00Aug 5$0.14$4.86$0.1434.71$1010.14
$1015.00$1020.00Aug 5$0.16$4.84$0.1630.25$1015.16
$1005.00$1010.00Aug 5$0.20$4.80$0.2024.00$1005.20
$1000.00$1005.00Aug 5$0.22$4.78$0.2221.73$1000.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$750.00Aug 5$0.13$4.87$0.1337.46$754.87
$760.00$755.00Aug 5$0.17$4.83$0.1728.41$759.83
$765.00$760.00Aug 5$0.17$4.83$0.1728.41$764.83
$770.00$765.00Aug 5$0.20$4.80$0.2024.00$769.80
$712.50$710.00Aug 7$0.11$2.39$0.1121.73$712.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,252 found (best R:R 82.33, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$845.00Aug 10$4.88$4.88$0.1240.67$844.88
$770.00$775.00Aug 10$4.87$4.87$0.1337.46$774.87
$725.00$730.00Aug 14$4.87$4.87$0.1337.46$729.87
$725.00$730.00Aug 7$4.85$4.85$0.1532.33$729.85
$720.00$725.00Aug 14$4.83$4.83$0.1728.41$724.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1025.00$1010.00Aug 5$14.82$14.82$0.1882.33$1010.18
$1035.00$1030.00Aug 7$4.88$4.88$0.1240.67$1030.12
$905.00$900.00Aug 12$4.88$4.88$0.1240.67$900.12
$950.00$945.00Aug 7$4.87$4.87$0.1337.46$945.13
$965.00$960.00Aug 21$4.83$4.83$0.1728.41$960.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $8.65, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 5Aug 7$1.98153.0%132.4%
$745.00Aug 5Aug 7$2.42155.4%133.7%
$720.00Aug 5Aug 7$2.43162.1%137.1%
$747.50Aug 7Aug 10$2.67133.4%107.0%
$1060.00Aug 5Aug 7$2.79140.9%124.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1050.00Aug 7Aug 10$1.35124.4%101.3%
$710.00Aug 5Aug 7$1.59164.1%138.4%
$712.50Aug 5Aug 7$1.68163.9%138.0%
$715.00Aug 5Aug 7$1.75163.4%137.8%
$717.50Aug 5Aug 7$1.84161.8%137.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 547 found (cheapest 5.96% of stock, avg 17.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$885.00Aug 5$26.98$25.83$52.81$832.19$937.815.96%
$890.00Aug 5$24.43$28.38$52.81$837.19$942.815.96%
$880.00Aug 5$29.55$23.42$52.97$827.03$932.975.98%
$895.00Aug 5$22.15$31.00$53.15$841.85$948.156.00%
$875.00Aug 5$32.25$21.15$53.40$821.60$928.406.03%
$870.00Aug 5$34.98$19.08$54.06$815.94$924.066.10%
$900.00Aug 5$20.10$33.95$54.05$845.95$954.056.10%
$905.00Aug 5$18.08$37.15$55.23$849.77$960.236.23%
$865.00Aug 5$38.22$17.13$55.35$809.65$920.356.25%
$910.00Aug 5$16.30$40.25$56.55$853.45$966.556.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.77% of stock, avg 14.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$910.00$865.00Aug 5$16.30$17.13$33.43$831.57$943.43
$905.00$865.00Aug 5$18.08$17.13$35.21$829.79$940.21
$910.00$870.00Aug 5$16.30$19.08$35.38$834.62$945.38
$905.00$870.00Aug 5$18.08$19.08$37.16$832.84$942.16
$900.00$865.00Aug 5$20.10$17.13$37.23$827.77$937.23
$910.00$875.00Aug 5$16.30$21.15$37.45$837.55$947.45
$900.00$870.00Aug 5$20.10$19.08$39.18$830.82$939.18
$895.00$865.00Aug 5$22.15$17.13$39.28$825.72$934.28
$905.00$875.00Aug 5$18.08$21.15$39.23$835.77$944.23
$910.00$880.00Aug 5$16.30$23.42$39.72$840.28$949.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 616 found (best R:R 61.50, avg credit $6.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
710/720760/770Aug 21$9.84$0.1661.50$710.16$769.84
718/720760/765Aug 14$4.90$0.1049.00$715.10$764.90
750/755780/785Sep 4$4.90$0.1049.00$750.10$784.90
725/730775/780Aug 28$4.89$0.1144.45$725.11$779.89
750/755770/775Aug 28$4.89$0.1144.45$750.11$774.89
720/722740/745Aug 7$4.88$0.1240.67$717.62$744.88
755/765800/810Aug 19$9.76$0.2440.67$755.24$809.76
740/745750/755Aug 28$4.88$0.1240.67$740.12$754.88
710/715780/785Sep 4$4.88$0.1240.67$710.12$784.88
715/718740/745Aug 7$4.87$0.1337.46$712.63$744.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 566 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$720.00$730.00Sep 18$0.06$9.94165.67
$940.00$950.00$960.00Sep 18$0.08$9.92124.00
$960.00$965.00$970.00Aug 5$0.05$4.9599.00
$910.00$915.00$920.00Aug 7$0.05$4.9599.00
$930.00$935.00$940.00Aug 7$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1010.00$1020.00$1030.00Sep 18$0.09$9.91110.11
$805.00$810.00$815.00Aug 5$0.05$4.9599.00
$770.00$775.00$780.00Aug 12$0.05$4.9599.00
$885.00$890.00$895.00Aug 14$0.05$4.9599.00
$800.00$805.00$810.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-29.55, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1030.00$1050.001:2Aug 17-$11.77$8.23
$1055.00$1060.001:2Aug 5-$0.31$4.69
$1050.00$1055.001:2Aug 5-$0.36$4.64
$1045.00$1050.001:2Aug 5-$0.40$4.60
$1040.00$1045.001:2Aug 5-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$950.00$890.001:2Aug 17-$29.55$30.45
$745.00$725.001:2Aug 17-$8.47$11.53
$990.00$935.001:2Aug 12-$43.78$11.22
$780.00$760.001:2Aug 17-$13.11$6.89
$755.00$750.001:2Aug 5-$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 12.45%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$890.00Sep 18$110.300.560.5%12.45%12.90%47380
$900.00Sep 18$106.100.551.6%11.98%13.56%2935.7K
$910.00Sep 18$101.800.532.7%11.49%14.20%313.3K
$890.00Sep 11$97.950.550.5%11.06%11.51%19
$920.00Sep 18$97.900.523.8%11.05%14.89%25819
$895.00Sep 11$95.900.541.0%10.82%11.84%--21
$900.00Sep 11$94.000.531.6%10.61%12.19%9105
$930.00Sep 18$94.000.515.0%10.61%15.58%5560
$905.00Sep 11$92.750.532.1%10.47%12.62%128
$890.00Sep 4$91.000.550.5%10.27%10.72%1156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,659
Total Puts 93,305
Put/Call Ratio 0.58
Net Difference 66,354

Prior's Put/Call Breakdown

Total Calls 291,508
Total Puts 158,544
Put/Call Ratio 0.54
Net Difference 132,964

Prior 7-Day Put/Call Summary

Total Calls 3,860,242
Total Puts 3,256,654
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All