Tour v490
MU
MICRON TECHNOLOGY IN
$873.00 +5.24%
(8/3 18:42) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 142,271
Calls: 92,820 (65%)
Puts: 49,451 (35%)
Prior (08/03) 160,240
Calls: 94,563 (59%)
Puts: 65,677 (41%)
Current vs Prior -11.21%
Calls: -1.84% (Calls)
Puts: -24.71% (Puts)
Prior 7-Day Total 6,509,402
Calls: 3,395,907 (52%)
Puts: 3,113,495 (48%)
Prior 7-Day Average 929,914
Calls: 485,129 (52%)
Puts: 444,785 (48%)
Current vs Prior 7-Day Avg -84.70%
Calls: -80.87%
Puts: -88.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $267.78M
Calls: $204.02M (76%)
Puts: $63.76M (24%)
Prior (08/03) $195.12M
Calls: $128.44M (66%)
Puts: $66.68M (34%)
Current vs Prior +37.24%
Calls: +58.85%
Puts: -4.38%
Prior 7-Day Total $10.12B
Calls: $4.40B (43%)
Puts: $5.72B (57%)
Prior 7-Day Average $1.45B
Calls: $628.36M (43%)
Puts: $816.92M (57%)
Current vs Prior 7-Day Avg -81.47%
Calls: -67.53%
Puts: -92.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.53
Prior (08/03) 0.69
Current vs Prior -23.29%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -43.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 1,381,651
Calls: 552,692 (40%)
Puts: 828,959 (60%)
Prior (08/03) 962,537
Calls: 367,567 (38%)
Puts: 594,970 (62%)
Current vs Prior +43.54%
Prior 7-Day Total 8,767,581
Calls: 3,065,847 (35%)
Puts: 5,701,734 (65%)
Prior 7-Day Average 1,252,511
Calls: 437,978 (35%)
Puts: 814,533 (65%)
Current vs Prior 7-Day Avg +10.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 6.15% | 9.27%9.27% | 13.64%14.46% | 25.32%
Prior 5.92% | 9.21%1.08% | 11.83%18.09% | 26.25%
Current vs Prior +3.89% | +0.67%+756.20% | +15.29%-20.09% | -3.56%
Prior 7-Day Avg 6.15% | 9.10%5.75% | 13.47%20.24% | 27.88%
Current vs 7-Day Avg +0.09% | +1.86%+61.07% | +1.29%-28.59% | -9.20%
Prior 7-Day Eod 5.92% | 9.21%9.60% | 13.63%14.39% | 25.12%
Current vs 7-Day Eod +3.89% | +0.67%-3.49% | +0.11%+0.45% | +0.80%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.95% | 1.79%
Calls: 2.58% | 1.95%
Puts: 1.32% | 1.63%
Prior 6.34% | 2.93%
Calls: 7.12% | 2.78%
Puts: 5.56% | 3.08%
Current vs Prior -69.24% | -38.91%
Prior 7-Day Avg 5.07% | 2.76%
Calls: 4.97% | 2.89%
Puts: 5.17% | 2.63%
Current vs 7-Day Avg -61.54% | -35.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($204.02M) vs puts ($63.76M). Bullish P/C ratio of 0.53. P/C ratio dropping 23% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 989 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 18182.90185.25$184.081.3%10.761.6K
$750.00Sep 18176.40178.70$177.551.3%420.741.5K
$760.00Sep 18169.95172.30$171.131.4%10.73351
$730.00Sep 18189.55192.20$190.881.4%--0.77342
$780.00Sep 18157.70159.95$158.821.4%40.70775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Sep 18126.50127.60$127.050.9%30.49584
$890.00Sep 18114.70115.70$115.200.9%210.46796
$900.00Sep 18120.55121.65$121.100.9%330.472.6K
$870.00Sep 18103.55104.60$104.071.0%380.43518
$880.00Sep 18109.00110.15$109.581.0%110.45503

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.69, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Aug 50.310.37$0.3417.6%740.0133
$1035.00Aug 50.420.48$0.4513.3%2980.02540
$1030.00Aug 50.470.56$0.5217.3%4060.02574
$1025.00Aug 50.540.65$0.6018.3%2180.02227
$1020.00Aug 50.600.70$0.6515.4%990.03142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 50.400.49$0.4520.0%680.02587
$737.50Aug 50.630.76$0.7018.6%860.02128
$740.00Aug 50.690.81$0.7516.0%1860.03518
$742.50Aug 50.750.88$0.8215.9%330.0361
$745.00Aug 50.820.96$0.8915.7%2570.03422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 525 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 5171.35180.60$175.985.3%61.0037
$730.00Aug 5139.60151.05$145.327.9%11.005
$737.50Aug 5132.15143.70$137.938.4%--1.0041
$740.00Aug 5130.25141.25$135.758.1%--1.0053
$700.00Aug 7170.65181.10$175.885.9%110.97261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Aug 5145.25157.45$151.358.1%10.9811
$1000.00Aug 5120.80131.45$126.138.4%20.9614
$990.00Aug 5111.20121.70$116.459.0%--0.9541
$985.00Aug 5106.50117.15$111.839.5%--0.9411
$980.00Aug 5101.80112.55$107.1810.0%--0.9414

Most actively traded options today. High liquidity = easy entry/exit. 995 active (total vol 113.2K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 514.1514.55$14.352.8%7.1K0.352.4K
$1000.00Aug 75.655.95$5.805.2%5.8K0.127.5K
$950.00Aug 53.954.20$4.086.1%3.9K0.131.3K
$1000.00Aug 51.051.10$1.084.6%3.7K0.043.4K
$900.00Aug 727.3027.75$27.531.6%3.1K0.426.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Aug 529.0029.50$29.251.7%2.2K0.53280
$800.00Aug 54.404.55$4.473.4%1.4K0.131.2K
$885.00Aug 531.5532.30$31.922.3%1.3K0.5665
$700.00Aug 50.140.24$0.1952.6%9990.011.3K
$870.00Aug 523.9024.35$24.131.9%9890.47119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 160 strikes (avg 44.3%, max 73.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Aug 5Sep 18156.2%89.9%73.9%103.1K
$730.00Aug 5Sep 18149.9%89.1%68.3%1347
$740.00Aug 5Sep 18147.2%88.8%65.7%11.7K
$750.00Aug 5Sep 18145.2%88.6%63.9%521.6K
$760.00Aug 5Sep 18142.9%88.5%61.5%2396
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Aug 5Sep 18155.9%89.9%73.5%1.1K5.8K
$705.00Aug 5Sep 11156.2%90.2%73.1%47163
$710.00Aug 5Sep 18154.3%89.5%72.4%89852
$720.00Aug 5Sep 18152.4%89.3%70.6%3801.3K
$715.00Aug 5Sep 11153.7%90.3%70.2%463609

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 924 found (best R:R 44.45, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1005.00$1010.00Aug 5$0.11$4.89$0.1144.45$1005.11
$1000.00$1005.00Aug 5$0.13$4.87$0.1337.46$1000.13
$995.00$1000.00Aug 5$0.14$4.86$0.1434.71$995.14
$990.00$995.00Aug 5$0.17$4.83$0.1728.41$990.17
$985.00$990.00Aug 5$0.20$4.80$0.2024.00$985.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$750.00Aug 5$0.16$4.84$0.1630.25$754.84
$712.50$710.00Aug 7$0.10$2.40$0.1024.00$712.40
$760.00$755.00Aug 5$0.21$4.79$0.2122.81$759.79
$707.50$705.00Aug 7$0.11$2.39$0.1121.73$707.39
$765.00$760.00Aug 5$0.23$4.77$0.2320.74$764.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,174 found (best R:R 67.18, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$730.00$737.50Aug 5$7.39$7.39$0.1167.18$737.39
$785.00$790.00Aug 12$4.90$4.90$0.1049.00$789.90
$740.00$745.00Aug 7$4.88$4.88$0.1240.67$744.88
$785.00$790.00Aug 5$4.77$4.77$0.2320.74$789.77
$780.00$785.00Aug 14$4.68$4.68$0.3214.62$784.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1000.00$995.00Aug 7$4.85$4.85$0.1532.33$995.15
$1000.00$990.00Aug 5$9.68$9.68$0.3230.25$990.32
$990.00$985.00Aug 14$4.82$4.82$0.1826.78$985.18
$1030.00$1025.00Aug 7$4.79$4.79$0.2122.81$1025.21
$965.00$960.00Aug 5$4.78$4.78$0.2221.73$960.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 159 found (avg debit $8.61, cheapest $1.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.50Aug 7Aug 10$2.40128.5%105.1%
$1045.00Aug 5Aug 7$2.41139.0%121.1%
$1040.00Aug 5Aug 7$2.57138.3%120.9%
$1035.00Aug 5Aug 7$2.80135.9%120.8%
$1030.00Aug 5Aug 7$2.98135.3%120.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Aug 5Aug 7$1.41155.9%133.9%
$702.50Aug 5Aug 7$1.48156.4%133.6%
$705.00Aug 5Aug 7$1.58156.2%133.6%
$707.50Aug 5Aug 7$1.68154.3%133.4%
$710.00Aug 5Aug 7$1.77154.3%133.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 505 found (cheapest 5.87% of stock, avg 16.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$870.00Aug 5$27.15$24.13$51.28$818.72$921.285.87%
$875.00Aug 5$24.65$26.58$51.23$823.77$926.235.87%
$880.00Aug 5$22.23$29.25$51.48$828.52$931.485.90%
$865.00Aug 5$29.90$21.80$51.70$813.30$916.705.92%
$885.00Aug 5$20.02$31.92$51.94$833.06$936.945.95%
$860.00Aug 5$32.78$19.65$52.43$807.57$912.436.01%
$890.00Aug 5$17.98$34.90$52.88$837.12$942.886.06%
$855.00Aug 5$35.80$17.65$53.45$801.55$908.456.12%
$895.00Aug 5$16.08$37.97$54.05$840.95$949.056.19%
$850.00Aug 5$38.88$15.80$54.68$795.32$904.686.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 285 found (cheapest 3.67% of stock, avg 13.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$900.00$855.00Aug 5$14.35$17.65$32.00$823.00$932.00
$895.00$855.00Aug 5$16.08$17.65$33.73$821.27$928.73
$900.00$860.00Aug 5$14.35$19.65$34.00$826.00$934.00
$890.00$855.00Aug 5$17.98$17.65$35.63$819.37$925.63
$895.00$860.00Aug 5$16.08$19.65$35.73$824.27$930.73
$900.00$865.00Aug 5$14.35$21.80$36.15$828.85$936.15
$890.00$860.00Aug 5$17.98$19.65$37.63$822.37$927.63
$885.00$855.00Aug 5$20.02$17.65$37.67$817.33$922.67
$895.00$865.00Aug 5$16.08$21.80$37.88$827.12$932.88
$900.00$870.00Aug 5$14.35$24.13$38.48$831.52$938.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 593 found (best R:R 99.00, avg credit $6.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/740750/760Aug 21$9.90$0.1099.00$730.10$759.90
730/740770/780Sep 18$9.88$0.1282.33$730.12$779.88
715/720735/740Aug 28$4.90$0.1049.00$715.10$739.90
785/790820/825Aug 17$4.88$0.1240.67$785.12$824.88
720/730770/780Sep 18$9.74$0.2637.46$720.26$779.74
760/770780/790Sep 18$9.74$0.2637.46$760.26$789.74
720/730750/760Aug 21$9.73$0.2736.04$720.27$759.73
715/720725/730Aug 28$4.86$0.1434.71$715.14$729.86
710/720730/740Sep 18$9.72$0.2834.71$710.28$739.72
710/720730/740Aug 21$9.71$0.2933.48$710.29$739.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 557 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$990.00$1000.00$1010.00Sep 18$0.05$9.95199.00
$770.00$780.00$790.00Aug 21$0.07$9.93141.86
$1020.00$1030.00$1040.00Sep 18$0.07$9.93141.86
$940.00$950.00$960.00Sep 18$0.08$9.92124.00
$1000.00$1010.00$1020.00Sep 18$0.08$9.92124.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$890.00$900.00$910.00Sep 18$0.05$9.95199.00
$760.00$770.00$780.00Sep 18$0.06$9.94165.67
$805.00$810.00$815.00Aug 5$0.05$4.9599.00
$795.00$800.00$805.00Aug 7$0.05$4.9599.00
$820.00$825.00$830.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-25.84, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1030.001:2Aug 17-$10.35$19.65
$830.00$885.001:2Aug 19-$35.83$19.17
$950.00$980.001:2Aug 17-$18.23$11.77
$1040.00$1045.001:2Aug 5-$0.25$4.75
$1030.00$1035.001:2Aug 5-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$950.00$885.001:2Aug 17-$25.84$39.16
$1000.00$935.001:2Aug 12-$39.20$25.80
$780.00$750.001:2Aug 17-$8.96$21.04
$725.00$700.001:2Aug 17-$5.25$19.75
$750.00$725.001:2Aug 17-$7.43$17.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 12.15%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$880.00Sep 18$106.100.550.8%12.15%12.96%28519
$890.00Sep 18$101.850.541.9%11.67%13.61%2380
$875.00Sep 11$98.050.560.2%11.23%11.46%3--
$900.00Sep 18$97.750.533.1%11.20%14.29%1815.7K
$885.00Sep 11$93.450.551.4%10.70%12.08%132
$910.00Sep 18$93.300.514.2%10.69%14.93%233.3K
$875.00Sep 4$91.900.550.2%10.53%10.76%149
$920.00Sep 18$90.200.505.4%10.33%15.72%12819
$895.00Sep 11$89.100.532.5%10.21%12.73%--21
$880.00Sep 4$89.000.550.8%10.19%11.00%1378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,820
Total Puts 49,451
Put/Call Ratio 0.53
Net Difference 43,369

Prior's Put/Call Breakdown

Total Calls 94,563
Total Puts 65,677
Put/Call Ratio 0.69
Net Difference 28,886

Prior 7-Day Put/Call Summary

Total Calls 3,395,907
Total Puts 3,113,495
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All