Tour v487
MU
MICRON TECHNOLOGY IN
$829.50 +0.79%
$837.99 (+1.02%)🌙
as of 08/03 06:42 PM
(8/3 16:00) ◀
|
Monday, August 3, 2026 (6:42pm)
January 2026
|
▶ (8/4 10:00)
◀ 8/3 18:42 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,206,432
Calls: 749,975 (62%)
Puts: 456,457 (38%)
Prior (07/31) 1,327,142
Calls: 699,949 (53%)
Puts: 627,193 (47%)
Current vs Prior -9.10%
Calls: +7.15% (Calls)
Puts: -27.22% (Puts)
Prior 7-Day Total 6,466,820
Calls: 3,507,220 (54%)
Puts: 2,959,600 (46%)
Prior 7-Day Average 923,831
Calls: 501,031 (54%)
Puts: 422,800 (46%)
Current vs Prior 7-Day Avg +30.59%
Calls: +49.69%
Puts: +7.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.19B
Calls: $879.17M (74%)
Puts: $312.93M (26%)
Prior (07/31) $1.38B
Calls: $365.68M (26%)
Puts: $1.02B (74%)
Current vs Prior -13.84%
Calls: +140.42%
Puts: -69.26%
Prior 7-Day Total $9.70B
Calls: $4.41B (45%)
Puts: $5.29B (55%)
Prior 7-Day Average $1.39B
Calls: $629.61M (45%)
Puts: $756.07M (55%)
Current vs Prior 7-Day Avg -13.97%
Calls: +39.64%
Puts: -58.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.61
Prior (07/31) 0.90
Current vs Prior -32.08%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -37.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 821,772
Calls: 320,027 (39%)
Puts: 501,745 (61%)
Prior (07/31) 1,103,250
Calls: 417,217 (38%)
Puts: 686,033 (62%)
Current vs Prior -25.51%
Prior 7-Day Total 6,769,670
Calls: 2,463,658 (36%)
Puts: 4,306,012 (64%)
Prior 7-Day Average 967,095
Calls: 351,951 (36%)
Puts: 615,144 (64%)
Current vs Prior 7-Day Avg -15.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.88% | 6.82%9.60% | 13.63%14.39% | 25.12%
Prior 5.92% | 9.21%1.08% | 11.83%18.09% | 26.25%
Current vs Prior +15.19% | +4.31%+787.18% | +15.16%-20.44% | -4.32%
Prior 7-Day Avg 6.41% | 9.48%7.77% | 14.26%19.87% | 27.58%
Current vs 7-Day Avg +6.55% | +1.33%+23.55% | -4.40%-27.57% | -8.94%
Prior 7-Day Eod 1.17% | 6.93%1.08% | 11.83%18.09% | 26.25%
Current vs 7-Day Eod +481.54% | +38.63%+787.18% | +15.16%-20.44% | -4.32%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 2.59%
Calls: 4.62% | 2.17%
Puts: 2.37% | 3.02%
Prior 6.34% | 2.93%
Calls: 7.12% | 2.78%
Puts: 5.56% | 3.08%
Current vs Prior -44.79% | -11.60%
Prior 7-Day Avg 6.82% | 2.63%
Calls: 5.57% | 2.79%
Puts: 5.85% | 2.76%
Current vs 7-Day Avg -48.65% | -1.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($879.17M). Bullish P/C ratio of 0.61. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (501,745 puts vs 320,027 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 934 of results (avg 5.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 21112.80114.75$113.781.7%640.72867
$740.00Aug 21119.50121.60$120.551.7%270.74434
$730.00Aug 21126.50128.80$127.651.8%580.76658
$880.00Aug 2146.8547.75$47.301.9%1360.431.2K
$790.00Aug 2188.0589.85$88.952.0%1060.63198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Aug 1463.0063.75$63.381.2%510.51155
$840.00Aug 1460.2061.00$60.601.3%570.50167
$830.00Aug 1454.7555.55$55.151.5%950.47466
$820.00Aug 1449.7050.50$50.101.6%2330.44433
$825.00Aug 735.9536.55$36.251.7%4330.46460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Aug 50.680.82$0.7518.7%4690.03598
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 50.470.56$0.5217.3%4810.0246

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 549 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 3145.75155.00$150.386.2%11.00--
$692.50Aug 3132.90144.20$138.558.2%11.00--
$700.00Aug 3124.50136.50$130.509.2%421.00111
$710.00Aug 3114.95126.85$120.909.8%51.002
$712.50Aug 3110.20124.20$117.2011.9%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Aug 376.7584.55$80.659.7%501.00138
$915.00Aug 383.9588.35$86.155.1%51.0056
$925.00Aug 391.75100.00$95.888.6%271.0071
$930.00Aug 397.10104.10$100.607.0%271.00136
$935.00Aug 3100.10108.80$104.458.3%671.00120

Most actively traded options today. High liquidity = easy entry/exit. 1,333 active (total vol 1.0M, top 73.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 31.341.56$1.4515.2%73.8K0.42522
$850.00Aug 30.000.01$0.01100.0%57.6K0.001.8K
$825.00Aug 33.805.85$4.8242.5%49.1K0.86286
$840.00Aug 30.020.03$0.0333.3%41.8K0.01683
$835.00Aug 30.150.25$0.2050.0%38.4K0.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 30.080.10$0.0922.2%28.0K0.04745
$825.00Aug 30.430.59$0.5131.4%26.3K0.20359
$800.00Aug 30.000.01$0.01100.0%24.8K0.001.7K
$810.00Aug 30.000.01$0.01100.0%19.4K0.00438
$815.00Aug 30.000.01$0.01100.0%16.7K0.00283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 156 strikes (avg 377.6%, max 1426.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 3Aug 21857.3%96.8%785.5%7223
$990.00Aug 3Sep 11782.1%88.3%785.5%98246
$985.00Aug 3Sep 11716.9%88.4%711.2%39320
$995.00Aug 3Sep 4719.9%90.6%694.2%249224
$715.00Aug 3Sep 11685.5%88.1%678.5%362
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Aug 3Sep 111371.0%89.8%1426.8%390141
$665.00Aug 3Sep 111043.5%90.0%1059.9%4591.2K
$670.00Aug 3Sep 11887.2%89.8%888.5%624396
$680.00Aug 3Sep 11857.3%89.3%860.0%455394
$675.00Aug 3Sep 11858.6%89.6%858.2%743627

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 887 found (best R:R 44.45, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$985.00$990.00Aug 5$0.11$4.89$0.1144.45$985.11
$975.00$980.00Aug 5$0.12$4.88$0.1240.67$975.12
$970.00$975.00Aug 5$0.16$4.84$0.1630.25$970.16
$835.00$840.00Aug 3$0.17$4.83$0.1728.41$835.17
$955.00$960.00Aug 5$0.17$4.83$0.1728.41$955.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$710.00$707.50Aug 5$0.10$2.40$0.1024.00$709.90
$707.50$705.00Aug 5$0.11$2.39$0.1121.73$707.39
$712.50$710.00Aug 5$0.11$2.39$0.1121.73$712.39
$667.50$665.00Aug 7$0.11$2.39$0.1121.73$667.39
$677.50$675.00Aug 7$0.11$2.39$0.1121.73$677.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,136 found (best R:R 124.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$705.00Aug 14$4.82$4.82$0.1826.78$704.82
$700.00$710.00Aug 3$9.60$9.60$0.4024.00$709.60
$720.00$722.50Aug 3$2.40$2.40$0.1024.00$722.40
$795.00$800.00Aug 3$4.80$4.80$0.2024.00$799.80
$730.00$735.00Aug 5$4.80$4.80$0.2024.00$734.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$975.00$960.00Aug 5$14.88$14.88$0.12124.00$960.12
$900.00$895.00Aug 21$4.77$4.77$0.2320.74$895.23
$920.00$915.00Aug 3$4.75$4.75$0.2519.00$915.25
$950.00$945.00Aug 5$4.75$4.75$0.2519.00$945.25
$915.00$910.00Aug 5$4.73$4.73$0.2717.52$910.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 165 found (avg debit $7.56, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$995.00Aug 3Aug 5$0.50719.9%119.8%
$990.00Aug 3Aug 5$0.58782.1%119.8%
$985.00Aug 3Aug 5$0.70716.9%120.2%
$980.00Aug 3Aug 5$0.74664.5%118.3%
$975.00Aug 3Aug 5$0.85703.5%118.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Aug 3Aug 5$0.07588.7%116.8%
$985.00Aug 3Aug 5$0.30716.9%120.2%
$665.00Aug 3Aug 5$0.361043.5%140.6%
$667.50Aug 3Aug 5$0.42973.4%140.2%
$672.50Aug 3Aug 5$0.50828.2%138.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 541 found (cheapest 0.48% of stock, avg 15.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$830.00Aug 3$1.45$2.50$3.95$826.05$833.950.48%
$825.00Aug 3$4.82$0.51$5.33$819.67$830.330.64%
$835.00Aug 3$0.20$6.58$6.78$828.22$841.780.82%
$820.00Aug 3$9.93$0.09$10.02$809.98$830.021.21%
$840.00Aug 3$0.03$11.48$11.51$828.49$851.511.39%
$845.00Aug 3$0.02$15.03$15.05$829.95$860.051.81%
$815.00Aug 3$15.08$0.01$15.09$799.91$830.091.82%
$810.00Aug 3$19.02$0.01$19.03$790.97$829.032.29%
$850.00Aug 3$0.01$21.17$21.18$828.82$871.182.55%
$805.00Aug 3$23.68$0.02$23.70$781.30$828.702.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 12.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$835.00$825.00Aug 3$0.20$0.51$0.71$824.29$835.71
$830.00$825.00Aug 3$1.45$0.51$1.96$823.04$831.96
$855.00$810.00Aug 5$16.40$18.45$34.85$775.15$889.85
$850.00$810.00Aug 5$18.15$18.45$36.60$773.40$886.60
$855.00$815.00Aug 5$16.40$20.42$36.82$778.18$891.82
$845.00$810.00Aug 5$20.08$18.45$38.53$771.47$883.53
$850.00$815.00Aug 5$18.15$20.42$38.57$776.43$888.57
$855.00$820.00Aug 5$16.40$22.58$38.98$781.02$893.98
$845.00$815.00Aug 5$20.08$20.42$40.50$774.50$885.50
$840.00$810.00Aug 5$22.13$18.45$40.58$769.42$880.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 565 found (best R:R 82.33, avg credit $6.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/700750/760Aug 21$9.88$0.1282.33$690.12$759.88
705/708715/720Aug 5$4.89$0.1144.45$702.61$719.89
710/712715/720Aug 5$4.89$0.1144.45$707.61$719.89
800/805815/820Aug 17$4.89$0.1144.45$800.11$819.89
708/710715/720Aug 5$4.88$0.1240.67$705.12$719.88
790/795815/820Aug 17$4.87$0.1337.46$790.13$819.87
710/715755/760Aug 28$4.87$0.1337.46$710.13$759.87
690/695750/755Sep 11$4.87$0.1337.46$690.13$754.87
785/790815/820Aug 17$4.86$0.1434.71$785.14$819.86
690/695715/720Sep 11$4.86$0.1434.71$690.14$719.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 518 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$720.00$730.00Aug 21$0.08$9.92124.00
$750.00$760.00$770.00Sep 4$0.08$9.92124.00
$890.00$895.00$900.00Aug 17$0.05$4.9599.00
$980.00$985.00$990.00Aug 21$0.05$4.9599.00
$765.00$770.00$775.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$695.00$700.00$705.00Aug 28$0.05$4.9599.00
$670.00$675.00$680.00Sep 4$0.05$4.9599.00
$850.00$855.00$860.00Aug 5$0.06$4.9482.33
$690.00$700.00$710.00Aug 21$0.12$9.8882.33
$865.00$870.00$875.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $--, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$850.001:2Aug 3$0.00$5.00
$975.00$980.001:2Aug 3$0.00$5.00
$990.00$995.001:2Aug 3$0.00$5.00
$840.00$845.001:2Aug 3-$0.01$4.99
$850.00$855.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$800.001:2Aug 3$0.00$5.00
$755.00$750.001:2Aug 3-$0.01$4.99
$760.00$755.001:2Aug 3-$0.01$4.99
$765.00$760.001:2Aug 3-$0.01$4.99
$770.00$765.001:2Aug 3-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 11.17%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$830.00Sep 11$92.650.560.1%11.17%11.23%41
$835.00Sep 11$90.200.550.7%10.87%11.54%5--
$830.00Sep 4$85.700.550.1%10.33%10.39%4346
$845.00Sep 11$85.150.541.9%10.27%12.13%218
$850.00Sep 11$84.950.532.5%10.24%12.71%46
$835.00Sep 4$83.550.550.7%10.07%10.74%3656
$855.00Sep 11$82.650.523.1%9.96%13.04%118
$840.00Sep 4$81.650.541.3%9.84%11.11%5752
$845.00Sep 4$80.550.531.9%9.71%11.58%320
$860.00Sep 11$80.550.513.7%9.71%13.39%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 749,975
Total Puts 456,457
Put/Call Ratio 0.61
Net Difference 293,518

Prior's Put/Call Breakdown

Total Calls 699,949
Total Puts 627,193
Put/Call Ratio 0.90
Net Difference 72,756

Prior 7-Day Put/Call Summary

Total Calls 3,507,220
Total Puts 2,959,600
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All