Tour v487
MU
MICRON TECHNOLOGY IN
$829.11 +0.74%
$827.00 (-0.26%)🌙
as of 08/03 04:00 PM
(8/3 15:12) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 18:42)
◀ 8/3 16:00 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 1,206,534
Calls: 750,053 (62%)
Puts: 456,481 (38%)
Prior (07/31) 1,327,734
Calls: 700,311 (53%)
Puts: 627,423 (47%)
Current vs Prior -9.13%
Calls: +7.10% (Calls)
Puts: -27.25% (Puts)
Prior 7-Day Total 6,509,402
Calls: 3,395,907 (52%)
Puts: 3,113,495 (48%)
Prior 7-Day Average 929,914
Calls: 485,129 (52%)
Puts: 444,785 (48%)
Current vs Prior 7-Day Avg +29.75%
Calls: +54.61%
Puts: +2.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $1.19B
Calls: $879.28M (74%)
Puts: $312.95M (26%)
Prior (07/31) $1.38B
Calls: $365.78M (26%)
Puts: $1.02B (74%)
Current vs Prior -13.85%
Calls: +140.38%
Puts: -69.26%
Prior 7-Day Total $10.12B
Calls: $4.40B (43%)
Puts: $5.72B (57%)
Prior 7-Day Average $1.45B
Calls: $628.36M (43%)
Puts: $816.92M (57%)
Current vs Prior 7-Day Avg -17.51%
Calls: +39.93%
Puts: -61.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 0.61
Prior (07/31) 0.90
Current vs Prior -32.07%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -35.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 962,537
Calls: 367,567 (38%)
Puts: 594,970 (62%)
Prior (07/31) 1,310,170
Calls: 496,302 (38%)
Puts: 813,868 (62%)
Current vs Prior -26.53%
Prior 7-Day Total 8,767,581
Calls: 3,065,847 (35%)
Puts: 5,701,734 (65%)
Prior 7-Day Average 1,252,511
Calls: 437,978 (35%)
Puts: 814,533 (65%)
Current vs Prior 7-Day Avg -23.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.88% | 6.83%9.61% | 13.64%14.40% | 25.13%
Prior 5.92% | 9.21%1.08% | 11.83%18.09% | 26.25%
Current vs Prior +15.25% | +4.36%+787.59% | +15.22%-20.40% | -4.27%
Prior 7-Day Avg 6.15% | 9.10%5.75% | 13.47%20.24% | 27.88%
Current vs 7-Day Avg +11.04% | +5.59%+66.98% | +1.22%-28.87% | -9.88%
Prior 7-Day Eod 5.92% | 9.21%1.08% | 11.83%18.09% | 26.25%
Current vs 7-Day Eod +15.25% | +4.36%+787.59% | +15.22%-20.40% | -4.27%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 2.59%
Calls: 4.62% | 2.17%
Puts: 2.37% | 3.02%
Prior 6.34% | 2.93%
Calls: 7.12% | 2.78%
Puts: 5.56% | 3.08%
Current vs Prior -44.79% | -11.60%
Prior 7-Day Avg 5.07% | 2.76%
Calls: 4.97% | 2.89%
Puts: 5.17% | 2.63%
Current vs 7-Day Avg -30.97% | -6.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($879.28M). Bullish P/C ratio of 0.61. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (594,970 puts vs 367,567 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 975 of results (avg 5.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 21112.80114.75$113.781.7%640.72867
$740.00Aug 21119.50121.60$120.551.7%270.74434
$730.00Aug 21126.50128.80$127.651.8%580.76658
$880.00Aug 2146.8547.75$47.301.9%1360.431.2K
$790.00Aug 2188.0589.85$88.952.0%1060.63198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Aug 1463.0063.75$63.381.2%510.51155
$840.00Aug 1460.2061.00$60.601.3%570.50167
$830.00Aug 1454.7555.55$55.151.5%950.47466
$820.00Aug 1449.7050.50$50.101.6%2330.44433
$825.00Aug 735.9536.55$36.251.7%4330.46460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Aug 50.680.82$0.7518.7%4690.03598
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 50.470.56$0.5217.3%4810.0246

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 594 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 3145.75155.00$150.386.2%11.0016
$692.50Aug 3132.90144.20$138.558.2%11.001
$700.00Aug 3124.50136.50$130.509.2%421.00111
$710.00Aug 3114.95126.85$120.909.8%51.002
$712.50Aug 3110.20124.20$117.2011.9%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Aug 343.8547.50$45.688.0%251.00180
$880.00Aug 347.0553.10$50.0812.1%651.00251
$885.00Aug 351.7558.95$55.3513.0%151.00191
$890.00Aug 357.0563.55$60.3010.8%2291.00360
$900.00Aug 368.5573.65$71.107.2%1131.00429

Most actively traded options today. High liquidity = easy entry/exit. 1,318 active (total vol 1.0M, top 73.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 31.341.56$1.4515.2%73.8K0.42522
$850.00Aug 30.000.01$0.01100.0%57.6K0.001.8K
$825.00Aug 33.805.85$4.8242.5%49.1K0.81286
$840.00Aug 30.020.03$0.0333.3%41.8K0.01683
$835.00Aug 30.150.25$0.2050.0%38.4K0.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 30.080.10$0.0922.2%28.0K0.04745
$825.00Aug 30.430.59$0.5131.4%26.3K0.20359
$800.00Aug 30.000.01$0.01100.0%24.8K0.001.7K
$810.00Aug 30.000.01$0.01100.0%19.4K0.00438
$815.00Aug 30.000.01$0.01100.0%16.7K0.00283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 385.9%, max 1428.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 3Aug 28857.3%94.1%810.6%127
$990.00Aug 3Sep 11782.1%88.2%786.5%98246
$985.00Aug 3Sep 11716.9%88.3%712.1%39320
$715.00Aug 3Sep 11685.5%88.0%679.4%362
$975.00Aug 3Sep 4703.5%90.6%676.3%165231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Aug 3Sep 111371.0%89.7%1428.7%390141
$665.00Aug 3Sep 111043.5%89.9%1061.3%4591.2K
$670.00Aug 3Sep 11887.2%89.6%889.6%624396
$680.00Aug 3Sep 11857.3%89.2%861.1%455394
$675.00Aug 3Sep 11858.6%89.5%859.3%743627

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 906 found (best R:R 44.45, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$985.00$990.00Aug 5$0.11$4.89$0.1144.45$985.11
$975.00$980.00Aug 5$0.12$4.88$0.1240.67$975.12
$970.00$975.00Aug 5$0.16$4.84$0.1630.25$970.16
$835.00$840.00Aug 3$0.17$4.83$0.1728.41$835.17
$955.00$960.00Aug 5$0.17$4.83$0.1728.41$955.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$710.00$707.50Aug 5$0.10$2.40$0.1024.00$709.90
$707.50$705.00Aug 5$0.11$2.39$0.1121.73$707.39
$712.50$710.00Aug 5$0.11$2.39$0.1121.73$712.39
$667.50$665.00Aug 7$0.11$2.39$0.1121.73$667.39
$677.50$675.00Aug 7$0.11$2.39$0.1121.73$677.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,172 found (best R:R 44.45, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$705.00Aug 14$4.82$4.82$0.1826.78$704.82
$700.00$710.00Aug 3$9.60$9.60$0.4024.00$709.60
$720.00$722.50Aug 3$2.40$2.40$0.1024.00$722.40
$795.00$800.00Aug 3$4.80$4.80$0.2024.00$799.80
$730.00$735.00Aug 5$4.80$4.80$0.2024.00$734.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$970.00$965.00Aug 3$4.89$4.89$0.1144.45$965.11
$905.00$900.00Sep 4$4.87$4.87$0.1337.46$900.13
$990.00$980.00Aug 10$9.65$9.65$0.3527.57$980.35
$955.00$950.00Aug 28$4.82$4.82$0.1826.78$950.18
$900.00$895.00Aug 21$4.77$4.77$0.2320.74$895.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $7.51, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Aug 3Aug 5$0.58782.1%117.1%
$985.00Aug 3Aug 5$0.70716.9%117.5%
$980.00Aug 3Aug 5$0.74664.5%115.6%
$975.00Aug 3Aug 5$0.85703.5%115.5%
$720.00Aug 3Aug 5$0.95572.9%125.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Aug 3Aug 5$0.07588.7%114.2%
$985.00Aug 3Aug 5$0.30716.9%117.5%
$980.00Aug 3Aug 5$0.35664.5%115.6%
$665.00Aug 3Aug 5$0.361043.5%137.4%
$667.50Aug 3Aug 5$0.42973.4%137.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 585 found (cheapest 0.48% of stock, avg 15.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$830.00Aug 3$1.45$2.50$3.95$826.05$833.950.48%
$825.00Aug 3$4.82$0.51$5.33$819.67$830.330.64%
$835.00Aug 3$0.20$6.58$6.78$828.22$841.780.82%
$820.00Aug 3$9.93$0.09$10.02$809.98$830.021.21%
$840.00Aug 3$0.03$11.48$11.51$828.49$851.511.39%
$815.00Aug 3$15.08$0.01$15.09$799.91$830.091.82%
$845.00Aug 3$0.02$15.03$15.05$829.95$860.051.82%
$810.00Aug 3$19.02$0.01$19.03$790.97$829.032.30%
$850.00Aug 3$0.01$21.17$21.18$828.82$871.182.55%
$805.00Aug 3$23.68$0.02$23.70$781.30$828.702.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 12.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$835.00$825.00Aug 3$0.20$0.51$0.71$824.29$835.71
$830.00$825.00Aug 3$1.45$0.51$1.96$823.04$831.96
$855.00$810.00Aug 5$16.40$18.45$34.85$775.15$889.85
$850.00$810.00Aug 5$18.15$18.45$36.60$773.40$886.60
$855.00$815.00Aug 5$16.40$20.42$36.82$778.18$891.82
$845.00$810.00Aug 5$20.08$18.45$38.53$771.47$883.53
$850.00$815.00Aug 5$18.15$20.42$38.57$776.43$888.57
$855.00$820.00Aug 5$16.40$22.58$38.98$781.02$893.98
$845.00$815.00Aug 5$20.08$20.42$40.50$774.50$885.50
$840.00$810.00Aug 5$22.13$18.45$40.58$769.42$880.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 516 found (best R:R 82.33, avg credit $5.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/700750/760Aug 21$9.88$0.1282.33$690.12$759.88
705/708715/720Aug 5$4.89$0.1144.45$702.61$719.89
710/712715/720Aug 5$4.89$0.1144.45$707.61$719.89
800/805815/820Aug 17$4.89$0.1144.45$800.11$819.89
670/675735/740Aug 28$4.89$0.1144.45$670.11$739.89
708/710715/720Aug 5$4.88$0.1240.67$705.12$719.88
710/715745/750Aug 28$4.88$0.1240.67$710.12$749.88
790/795815/820Aug 17$4.87$0.1337.46$790.13$819.87
690/695750/755Sep 11$4.87$0.1337.46$690.13$754.87
785/790815/820Aug 17$4.86$0.1434.71$785.14$819.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 561 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$720.00$730.00Aug 21$0.08$9.92124.00
$890.00$895.00$900.00Aug 17$0.05$4.9599.00
$980.00$985.00$990.00Aug 21$0.05$4.9599.00
$765.00$770.00$775.00Aug 28$0.05$4.9599.00
$935.00$940.00$945.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$695.00$700.00$705.00Aug 28$0.05$4.9599.00
$670.00$675.00$680.00Sep 4$0.05$4.9599.00
$850.00$855.00$860.00Aug 5$0.06$4.9482.33
$690.00$700.00$710.00Aug 21$0.12$9.8882.33
$865.00$870.00$875.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $--, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$850.001:2Aug 3$0.00$5.00
$975.00$980.001:2Aug 3$0.00$5.00
$840.00$845.001:2Aug 3-$0.01$4.99
$850.00$855.001:2Aug 3-$0.01$4.99
$855.00$860.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$800.001:2Aug 3$0.00$5.00
$755.00$750.001:2Aug 3-$0.01$4.99
$760.00$755.001:2Aug 3-$0.01$4.99
$765.00$760.001:2Aug 3-$0.01$4.99
$770.00$765.001:2Aug 3-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 316 found (best yield 11.17%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$830.00Sep 11$92.650.560.1%11.17%11.28%41
$835.00Sep 11$90.200.550.7%10.88%11.59%511
$840.00Sep 11$88.050.541.3%10.62%11.93%--15
$830.00Sep 4$85.700.550.1%10.34%10.44%4346
$845.00Sep 11$85.150.541.9%10.27%12.19%218
$850.00Sep 11$84.950.532.5%10.25%12.77%46
$835.00Sep 4$83.550.550.7%10.08%10.79%3656
$855.00Sep 11$82.650.523.1%9.97%13.09%118
$840.00Sep 4$81.650.541.3%9.85%11.16%5752
$845.00Sep 4$80.550.531.9%9.72%11.63%320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 750,053
Total Puts 456,481
Put/Call Ratio 0.61
Net Difference 293,572

Prior's Put/Call Breakdown

Total Calls 700,311
Total Puts 627,423
Put/Call Ratio 0.90
Net Difference 72,888

Prior 7-Day Put/Call Summary

Total Calls 3,395,907
Total Puts 3,113,495
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All