Tour v483
MU
MICRON TECHNOLOGY IN
$824.86 +0.22%
(8/3 15:00) ◀
|
Monday, August 3, 2026 (3:12pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:12 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,086,353
Calls: 673,271 (62%)
Puts: 413,082 (38%)
Prior (07/31) 1,327,142
Calls: 699,949 (53%)
Puts: 627,193 (47%)
Current vs Prior -18.14%
Calls: -3.81% (Calls)
Puts: -34.14% (Puts)
Prior 7-Day Total 5,380,467
Calls: 2,833,949 (53%)
Puts: 2,546,518 (47%)
Prior 7-Day Average 896,744
Calls: 404,849 (53%)
Puts: 363,788 (47%)
Current vs Prior 7-Day Avg +21.14%
Calls: +66.30%
Puts: +13.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.04B
Calls: $738.55M (71%)
Puts: $305.71M (29%)
Prior (07/31) $1.38B
Calls: $365.68M (26%)
Puts: $1.02B (74%)
Current vs Prior -24.53%
Calls: +101.97%
Puts: -69.97%
Prior 7-Day Total $8.66B
Calls: $3.67B (42%)
Puts: $4.99B (58%)
Prior 7-Day Average $1.44B
Calls: $524.10M (42%)
Puts: $712.39M (58%)
Current vs Prior 7-Day Avg -27.61%
Calls: +40.92%
Puts: -57.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.61
Prior (07/31) 0.90
Current vs Prior -31.53%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -40.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 962,537
Calls: 367,567 (38%)
Puts: 594,970 (62%)
Prior (07/31) 1,103,250
Calls: 417,217 (38%)
Puts: 686,033 (62%)
Current vs Prior -12.75%
Prior 7-Day Total 5,807,133
Calls: 2,096,091 (36%)
Puts: 3,711,042 (64%)
Prior 7-Day Average 967,855
Calls: 349,348 (36%)
Puts: 618,507 (64%)
Current vs Prior 7-Day Avg -0.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.17% | 6.93%9.70% | 13.77%14.62% | 25.23%
Prior 5.92% | 9.21%1.08% | 11.83%18.09% | 26.25%
Current vs Prior -80.19% | -24.75%+795.64% | +16.32%-19.17% | -3.87%
Prior 7-Day Avg 6.41% | 9.48%7.77% | 14.26%19.87% | 27.58%
Current vs 7-Day Avg -81.68% | -26.91%+24.73% | -3.43%-26.42% | -8.52%
Prior 7-Day Eod 5.92% | 9.21%1.08% | 11.83%18.09% | 26.25%
Current vs 7-Day Eod -80.19% | -24.75%+795.64% | +16.32%-19.17% | -3.87%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.45% | 1.75%
Calls: 15.13% | 1.84%
Puts: 11.76% | 1.65%
Prior 6.34% | 2.93%
Calls: 7.12% | 2.78%
Puts: 5.56% | 3.08%
Current vs Prior +112.15% | -40.27%
Prior 7-Day Avg 5.71% | 2.77%
Calls: 5.57% | 2.79%
Puts: 5.85% | 2.76%
Current vs 7-Day Avg +135.55% | -36.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($738.55M). Bullish P/C ratio of 0.61. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (594,970 puts vs 367,567 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,052 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 752.1552.70$52.431.0%4.1K0.622.6K
$760.00Aug 779.2080.15$79.681.2%530.7737
$785.00Aug 761.4562.20$61.831.2%2470.6850
$770.00Aug 771.9072.80$72.351.2%490.74239
$740.00Aug 794.9096.10$95.501.3%260.8338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 2169.2069.95$69.581.1%1590.473.2K
$845.00Aug 2177.4578.30$77.881.1%1050.51215
$800.00Aug 727.0027.30$27.151.1%3.1K0.3812.6K
$825.00Aug 2166.5567.30$66.931.1%1100.46156
$935.00Aug 7116.40117.75$117.081.2%60.84140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.65, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Aug 30.100.12$0.1118.2%15.6K0.03359
$840.00Aug 30.260.30$0.2814.3%34.8K0.07683
$835.00Aug 30.620.68$0.659.2%29.8K0.141.9K
$985.00Aug 50.590.71$0.6518.5%1110.0279
$980.00Aug 50.670.79$0.7316.4%3930.03598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 30.200.21$0.214.8%17.8K0.06438
$662.50Aug 50.470.57$0.5219.2%1340.0214
$665.00Aug 50.500.61$0.5520.0%3510.0247
$815.00Aug 30.540.58$0.567.1%14.5K0.13283
$667.50Aug 50.550.66$0.6118.0%720.027

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 581 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 3158.15171.40$164.788.0%401.0042
$680.00Aug 3138.40151.40$144.909.0%11.0016
$700.00Aug 3118.15130.65$124.4010.0%411.00111
$710.00Aug 3107.40121.35$114.3812.2%51.002
$712.50Aug 3105.10118.85$111.9812.3%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Aug 5140.10153.25$146.689.0%--1.0015
$975.00Aug 5145.05158.10$151.578.6%51.005
$980.00Aug 5149.95162.95$156.458.3%91.009
$985.00Aug 5154.90168.50$161.708.4%11.0010
$890.00Aug 362.4068.15$65.288.8%271.00360

Most actively traded options today. High liquidity = easy entry/exit. 1,306 active (total vol 921.4K, top 65.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 31.461.54$1.505.3%65.4K0.28522
$850.00Aug 30.040.07$0.0650.0%51.2K0.011.8K
$825.00Aug 33.203.35$3.284.6%42.5K0.48286
$820.00Aug 35.806.75$6.2815.1%37.1K0.72321
$840.00Aug 30.260.30$0.2814.3%34.8K0.07683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 30.050.07$0.0633.3%24.3K0.011.7K
$820.00Aug 31.421.52$1.476.8%23.1K0.28745
$825.00Aug 33.203.60$3.4011.8%21.8K0.51359
$810.00Aug 30.200.21$0.214.8%17.8K0.06438
$815.00Aug 30.540.58$0.567.1%14.5K0.13283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 167 strikes (avg 230.7%, max 680.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Aug 3Aug 21700.3%98.8%609.2%40267
$985.00Aug 3Sep 11510.7%88.6%476.1%38320
$975.00Aug 3Sep 4522.2%91.6%470.1%165231
$680.00Aug 3Aug 28529.9%94.8%459.1%127
$970.00Aug 3Sep 11485.7%88.3%449.8%377439
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$665.00Aug 3Sep 11704.8%90.4%680.0%4371.2K
$660.00Aug 3Sep 11700.3%91.1%669.1%444380
$670.00Aug 3Sep 11598.6%90.6%561.0%624396
$685.00Aug 3Sep 11582.4%89.5%550.4%286141
$662.50Aug 3Aug 14678.5%105.4%543.8%254131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 914 found (best R:R 49.00, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$970.00$975.00Aug 5$0.10$4.90$0.1049.00$970.10
$965.00$970.00Aug 5$0.11$4.89$0.1144.45$965.11
$950.00$955.00Aug 5$0.14$4.86$0.1434.71$950.14
$960.00$965.00Aug 5$0.14$4.86$0.1434.71$960.14
$840.00$845.00Aug 3$0.17$4.83$0.1728.41$840.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$702.50$700.00Aug 5$0.10$2.40$0.1024.00$702.40
$665.00$662.50Aug 7$0.11$2.39$0.1121.73$664.89
$710.00$707.50Aug 5$0.12$2.38$0.1219.83$709.88
$712.50$710.00Aug 5$0.12$2.38$0.1219.83$712.38
$662.50$660.00Aug 7$0.12$2.38$0.1219.83$662.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,178 found (best R:R 165.67, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$680.00Aug 3$19.88$19.88$0.12165.67$679.88
$677.50$687.50Aug 5$9.77$9.77$0.2342.48$687.27
$805.00$810.00Aug 3$4.85$4.85$0.1532.33$809.85
$775.00$780.00Aug 3$4.83$4.83$0.1728.41$779.83
$715.00$720.00Aug 5$4.83$4.83$0.1728.41$719.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$975.00$970.00Aug 5$4.89$4.89$0.1144.45$970.11
$980.00$975.00Aug 5$4.88$4.88$0.1240.67$975.12
$865.00$860.00Aug 3$4.86$4.86$0.1434.71$860.14
$880.00$875.00Aug 3$4.85$4.85$0.1532.33$875.15
$950.00$945.00Aug 7$4.85$4.85$0.1532.33$945.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $7.46, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Aug 3Aug 5$0.40700.3%141.2%
$985.00Aug 3Aug 5$0.64510.7%117.9%
$980.00Aug 3Aug 5$0.72471.9%117.2%
$975.00Aug 3Aug 5$0.79522.2%116.5%
$970.00Aug 3Aug 5$0.90485.7%115.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$980.00Aug 3Aug 5$0.40471.9%117.2%
$660.00Aug 3Aug 5$0.46700.3%141.2%
$662.50Aug 3Aug 5$0.49678.5%140.6%
$665.00Aug 3Aug 5$0.50704.8%139.8%
$985.00Aug 3Aug 5$0.50510.7%117.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 575 found (cheapest 0.81% of stock, avg 15.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$825.00Aug 3$3.28$3.40$6.68$818.32$831.680.81%
$820.00Aug 3$6.28$1.47$7.75$812.25$827.750.94%
$830.00Aug 3$1.50$6.60$8.10$821.90$838.100.98%
$815.00Aug 3$10.28$0.56$10.84$804.16$825.841.31%
$835.00Aug 3$0.65$11.38$12.03$822.97$847.031.46%
$810.00Aug 3$15.20$0.21$15.41$794.59$825.411.87%
$840.00Aug 3$0.28$16.42$16.70$823.30$856.702.02%
$805.00Aug 3$20.05$0.11$20.16$784.84$825.162.44%
$845.00Aug 3$0.11$20.83$20.94$824.06$865.942.54%
$800.00Aug 3$24.55$0.06$24.61$775.39$824.612.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.06% of stock, avg 12.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$840.00$810.00Aug 3$0.28$0.21$0.49$809.51$840.49
$835.00$810.00Aug 3$0.65$0.21$0.86$809.14$835.86
$840.00$815.00Aug 3$0.28$0.56$0.84$814.16$840.84
$835.00$815.00Aug 3$0.65$0.56$1.21$813.79$836.21
$830.00$810.00Aug 3$1.50$0.21$1.71$808.29$831.71
$840.00$820.00Aug 3$0.28$1.47$1.75$818.25$841.75
$830.00$815.00Aug 3$1.50$0.56$2.06$812.94$832.06
$835.00$820.00Aug 3$0.65$1.47$2.12$817.88$837.12
$830.00$820.00Aug 3$1.50$1.47$2.97$817.03$832.97
$825.00$810.00Aug 3$3.28$0.21$3.49$806.51$828.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 552 found (best R:R 49.00, avg credit $5.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/682720/725Aug 14$4.90$0.1049.00$677.60$724.90
682/685720/725Aug 14$4.90$0.1049.00$680.10$724.90
675/680730/735Aug 28$4.90$0.1049.00$675.10$734.90
680/685710/715Sep 4$4.90$0.1049.00$680.10$714.90
685/690710/715Sep 4$4.90$0.1049.00$685.10$714.90
660/665730/735Aug 28$4.89$0.1144.45$660.11$734.89
672/675720/725Aug 14$4.88$0.1240.67$670.12$724.88
785/790810/815Aug 17$4.88$0.1240.67$785.12$814.88
670/675730/735Aug 28$4.88$0.1240.67$670.12$734.88
705/710715/720Sep 4$4.88$0.1240.67$705.12$719.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 559 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$885.00$890.00$895.00Aug 5$0.05$4.9599.00
$935.00$940.00$945.00Aug 5$0.05$4.9599.00
$925.00$930.00$935.00Aug 10$0.05$4.9599.00
$740.00$750.00$760.00Aug 14$0.10$9.9099.00
$860.00$865.00$870.00Aug 14$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 3$0.05$4.9599.00
$865.00$870.00$875.00Aug 5$0.05$4.9599.00
$955.00$960.00$965.00Aug 5$0.05$4.9599.00
$830.00$835.00$840.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $--, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$885.001:2Aug 3$0.00$5.00
$910.00$915.001:2Aug 3$0.00$5.00
$940.00$945.001:2Aug 3$0.00$5.00
$845.00$850.001:2Aug 3-$0.01$4.99
$860.00$865.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$760.001:2Aug 3$0.00$5.00
$775.00$770.001:2Aug 3-$0.01$4.99
$785.00$780.001:2Aug 3-$0.01$4.99
$790.00$785.001:2Aug 3-$0.01$4.99
$805.00$800.001:2Aug 3-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 319 found (best yield 11.33%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$825.00Sep 11$93.450.560.0%11.33%11.35%741
$830.00Sep 11$90.550.550.6%10.98%11.60%41
$835.00Sep 11$88.350.541.2%10.71%11.94%511
$825.00Sep 4$86.400.550.0%10.47%10.49%3746
$840.00Sep 11$85.200.531.8%10.33%12.16%--15
$845.00Sep 11$84.450.532.4%10.24%12.68%218
$830.00Sep 4$84.150.540.6%10.20%10.82%4246
$850.00Sep 11$83.000.523.0%10.06%13.11%46
$835.00Sep 4$81.650.541.2%9.90%11.13%3056
$840.00Sep 4$79.600.531.8%9.65%11.49%3252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 673,271
Total Puts 413,082
Put/Call Ratio 0.61
Net Difference 260,189

Prior's Put/Call Breakdown

Total Calls 699,949
Total Puts 627,193
Put/Call Ratio 0.90
Net Difference 72,756

Prior 7-Day Put/Call Summary

Total Calls 2,833,949
Total Puts 2,546,518
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All