Tour v483
MU
MICRON TECHNOLOGY IN
$825.10 +0.25%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 15:12)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 1,062,418
Calls: 658,772 (62%)
Puts: 403,646 (38%)
Prior (07/31) 1,179,252
Calls: 628,373 (53%)
Puts: 550,879 (47%)
Current vs Prior -9.91%
Calls: +4.84% (Calls)
Puts: -26.73% (Puts)
Prior 7-Day Total 6,509,402
Calls: 3,395,907 (52%)
Puts: 3,113,495 (48%)
Prior 7-Day Average 929,914
Calls: 485,129 (52%)
Puts: 444,785 (48%)
Current vs Prior 7-Day Avg +14.25%
Calls: +35.79%
Puts: -9.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $1.05B
Calls: $744.65M (71%)
Puts: $302.63M (29%)
Prior (07/31) $1.13B
Calls: $459.99M (41%)
Puts: $669.62M (59%)
Current vs Prior -7.29%
Calls: +61.88%
Puts: -54.81%
Prior 7-Day Total $10.12B
Calls: $4.40B (43%)
Puts: $5.72B (57%)
Prior 7-Day Average $1.45B
Calls: $628.36M (43%)
Puts: $816.92M (57%)
Current vs Prior 7-Day Avg -27.54%
Calls: +18.51%
Puts: -62.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.61
Prior (07/31) 0.88
Current vs Prior -30.11%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -35.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 962,537
Calls: 367,567 (38%)
Puts: 594,970 (62%)
Prior (07/31) 1,310,170
Calls: 496,302 (38%)
Puts: 813,868 (62%)
Current vs Prior -26.53%
Prior 7-Day Total 8,767,581
Calls: 3,065,847 (35%)
Puts: 5,701,734 (65%)
Prior 7-Day Average 1,252,511
Calls: 437,978 (35%)
Puts: 814,533 (65%)
Current vs Prior 7-Day Avg -23.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.33% | 6.96%9.72% | 13.87%14.59% | 25.30%
Prior 5.92% | 9.21%1.08% | 11.83%18.09% | 26.25%
Current vs Prior -77.50% | -24.44%+797.62% | +17.24%-19.35% | -3.64%
Prior 7-Day Avg 6.15% | 9.10%5.75% | 13.47%20.24% | 27.88%
Current vs 7-Day Avg -78.32% | -23.55%+68.87% | +3.00%-27.93% | -9.28%
Prior 7-Day Eod 5.92% | 9.21%1.08% | 11.83%18.09% | 26.25%
Current vs 7-Day Eod -77.50% | -24.44%+797.62% | +17.24%-19.35% | -3.64%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.38% | 2.59%
Calls: 12.82% | 2.17%
Puts: 23.94% | 3.02%
Prior 6.34% | 2.93%
Calls: 7.12% | 2.78%
Puts: 5.56% | 3.08%
Current vs Prior +189.91% | -11.60%
Prior 7-Day Avg 5.07% | 2.76%
Calls: 4.97% | 2.89%
Puts: 5.17% | 2.63%
Current vs 7-Day Avg +262.52% | -6.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($744.65M). Bullish P/C ratio of 0.61. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (594,970 puts vs 367,567 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,053 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 752.4053.00$52.701.1%4.1K0.632.6K
$740.00Aug 795.0096.45$95.731.5%260.8338
$845.00Aug 1447.0547.80$47.431.6%430.4880
$845.00Aug 2159.3560.30$59.831.6%790.50134
$830.00Aug 524.9025.30$25.101.6%3.1K0.49213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Aug 2174.5075.40$74.951.2%410.491.5K
$830.00Aug 2169.0069.85$69.431.2%1580.473.2K
$825.00Aug 2166.3567.20$66.781.3%1100.46156
$925.00Aug 7107.70109.10$108.401.3%110.81301
$830.00Aug 1457.4058.15$57.781.3%930.48466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.72, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Aug 30.350.41$0.3815.8%33.8K0.09683
$990.00Aug 50.570.68$0.6317.5%1530.02138
$985.00Aug 50.630.76$0.7018.6%1100.0379
$980.00Aug 50.710.84$0.7716.9%3930.03598
$835.00Aug 30.800.90$0.8511.8%28.7K0.191.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 30.330.40$0.3718.9%17.2K0.06438
$662.50Aug 50.480.57$0.5217.3%1340.0214
$665.00Aug 50.500.61$0.5520.0%3510.0247
$667.50Aug 50.560.66$0.6116.4%720.027
$670.00Aug 50.610.70$0.6613.6%4640.0246

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 584 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 3138.70151.55$145.138.9%11.0016
$700.00Aug 3121.10129.90$125.507.0%411.00111
$710.00Aug 3108.40121.00$114.7011.0%51.002
$712.50Aug 3105.90118.70$112.3011.4%31.00--
$715.00Aug 3103.40116.50$109.9511.9%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Aug 3149.05161.65$155.358.1%--1.0015
$905.00Aug 376.5082.00$79.256.9%411.00121
$915.00Aug 385.4590.85$88.156.1%41.0056
$920.00Aug 391.1098.65$94.888.0%481.0094
$925.00Aug 396.70103.60$100.156.9%101.0071

Most actively traded options today. High liquidity = easy entry/exit. 1,303 active (total vol 899.1K, top 62.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 31.811.97$1.898.5%62.9K0.35522
$850.00Aug 30.080.12$0.1040.0%50.3K0.021.8K
$825.00Aug 33.654.15$3.9012.8%39.3K0.55286
$820.00Aug 36.457.40$6.9313.7%36.5K0.74321
$840.00Aug 30.350.41$0.3815.8%33.8K0.09683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 30.080.12$0.1040.0%23.4K0.021.7K
$820.00Aug 31.721.88$1.808.9%20.5K0.26745
$825.00Aug 33.603.85$3.736.7%20.4K0.45359
$810.00Aug 30.330.40$0.3718.9%17.2K0.06438
$750.00Aug 30.010.02$0.0250.0%14.4K0.001.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 167 strikes (avg 211.4%, max 624.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$990.00Aug 3Sep 11507.3%89.2%468.6%98246
$680.00Aug 3Aug 28536.9%94.9%466.0%127
$710.00Aug 3Sep 11482.5%88.2%446.8%73
$985.00Aug 3Sep 11467.7%88.5%428.2%38320
$975.00Aug 3Sep 4477.3%92.3%417.1%165231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$665.00Aug 3Sep 11655.4%90.4%624.8%4371.2K
$705.00Aug 3Sep 11562.6%88.4%536.7%227147
$685.00Aug 3Sep 11566.4%89.8%531.1%282141
$670.00Aug 3Sep 11556.3%90.6%514.3%624396
$675.00Aug 3Sep 11538.0%90.4%495.4%735627

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 921 found (best R:R 49.00, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$965.00$970.00Aug 5$0.10$4.90$0.1049.00$965.10
$970.00$975.00Aug 5$0.12$4.88$0.1240.67$970.12
$960.00$965.00Aug 5$0.15$4.85$0.1532.33$960.15
$950.00$955.00Aug 5$0.16$4.84$0.1630.25$950.16
$955.00$960.00Aug 5$0.16$4.84$0.1630.25$955.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$800.00Aug 3$0.10$4.90$0.1049.00$804.90
$810.00$805.00Aug 3$0.17$4.83$0.1728.41$809.83
$702.50$700.00Aug 5$0.11$2.39$0.1121.73$702.39
$705.00$702.50Aug 5$0.11$2.39$0.1121.73$704.89
$707.50$705.00Aug 5$0.12$2.38$0.1219.83$707.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,181 found (best R:R 65.67, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$685.00Aug 7$9.85$9.85$0.1565.67$684.85
$680.00$700.00Aug 3$19.63$19.63$0.3753.05$699.63
$755.00$760.00Aug 5$4.82$4.82$0.1826.78$759.82
$700.00$705.00Aug 7$4.78$4.78$0.2221.73$704.78
$702.50$710.00Aug 5$7.15$7.15$0.3520.43$709.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$970.00$965.00Aug 5$4.88$4.88$0.1240.67$965.12
$960.00$955.00Aug 5$4.86$4.86$0.1434.71$955.14
$875.00$870.00Aug 3$4.85$4.85$0.1532.33$870.15
$975.00$970.00Aug 3$4.85$4.85$0.1532.33$970.15
$965.00$960.00Aug 7$4.85$4.85$0.1532.33$960.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 165 found (avg debit $7.74, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Aug 3Aug 5$0.61507.3%118.9%
$985.00Aug 3Aug 5$0.69467.7%118.0%
$980.00Aug 3Aug 5$0.76431.0%117.3%
$975.00Aug 3Aug 5$0.84477.3%116.5%
$970.00Aug 3Aug 5$0.97443.7%116.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$980.00Aug 3Aug 5$0.13431.0%117.3%
$662.50Aug 3Aug 5$0.49631.4%141.1%
$665.00Aug 3Aug 5$0.50655.4%140.2%
$985.00Aug 3Aug 5$0.52467.7%118.0%
$667.50Aug 3Aug 5$0.58611.2%140.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 577 found (cheapest 0.92% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$825.00Aug 3$3.90$3.73$7.63$817.37$832.630.92%
$820.00Aug 3$6.93$1.80$8.73$811.27$828.731.06%
$830.00Aug 3$1.89$7.10$8.99$821.01$838.991.09%
$835.00Aug 3$0.85$10.95$11.80$823.20$846.801.43%
$815.00Aug 3$11.13$0.80$11.93$803.07$826.931.45%
$810.00Aug 3$14.93$0.37$15.30$794.70$825.301.85%
$840.00Aug 3$0.38$15.60$15.98$824.02$855.981.94%
$805.00Aug 3$19.67$0.20$19.87$785.13$824.872.41%
$845.00Aug 3$0.19$20.15$20.34$824.66$865.342.47%
$800.00Aug 3$25.08$0.10$25.18$774.82$825.183.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.09% of stock, avg 12.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$840.00$810.00Aug 3$0.38$0.37$0.75$809.25$840.75
$840.00$815.00Aug 3$0.38$0.80$1.18$813.82$841.18
$835.00$810.00Aug 3$0.85$0.37$1.22$808.78$836.22
$835.00$815.00Aug 3$0.85$0.80$1.65$813.35$836.65
$840.00$820.00Aug 3$0.38$1.80$2.18$817.82$842.18
$830.00$810.00Aug 3$1.89$0.37$2.26$807.74$832.26
$835.00$820.00Aug 3$0.85$1.80$2.65$817.35$837.65
$830.00$815.00Aug 3$1.89$0.80$2.69$812.31$832.69
$830.00$820.00Aug 3$1.89$1.80$3.69$816.31$833.69
$840.00$825.00Aug 3$0.38$3.73$4.11$820.89$844.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 514 found (best R:R 49.00, avg credit $6.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
662/665690/695Aug 14$4.90$0.1049.00$660.10$694.90
780/785795/800Aug 17$4.90$0.1049.00$780.10$799.90
805/810820/825Aug 17$4.90$0.1049.00$805.10$824.90
695/700745/750Aug 28$4.90$0.1049.00$695.10$749.90
705/710735/740Aug 28$4.90$0.1049.00$705.10$739.90
795/800820/825Aug 17$4.89$0.1144.45$795.11$824.89
670/680690/700Aug 21$9.77$0.2342.48$670.23$699.77
665/670705/710Sep 11$4.88$0.1240.67$665.12$709.88
710/715735/740Aug 28$4.87$0.1337.46$710.13$739.87
670/675730/735Sep 11$4.87$0.1337.46$670.13$734.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 561 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$720.00$730.00Aug 21$0.05$9.95199.00
$730.00$740.00$750.00Aug 21$0.05$9.95199.00
$910.00$915.00$920.00Aug 5$0.05$4.9599.00
$865.00$870.00$875.00Aug 12$0.05$4.9599.00
$930.00$935.00$940.00Aug 12$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$785.00$790.00Aug 17$0.05$4.9599.00
$800.00$805.00$810.00Aug 21$0.05$4.9599.00
$835.00$840.00$845.00Aug 28$0.05$4.9599.00
$770.00$775.00$780.00Aug 5$0.06$4.9482.33
$885.00$890.00$895.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $--, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$845.001:2Aug 3$0.00$5.00
$885.00$890.001:2Aug 3$0.00$5.00
$910.00$915.001:2Aug 3$0.00$5.00
$940.00$945.001:2Aug 3$0.00$5.00
$845.00$850.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$770.001:2Aug 3$0.00$5.00
$805.00$800.001:2Aug 3$0.00$5.00
$765.00$760.001:2Aug 3-$0.01$4.99
$755.00$750.001:2Aug 3-$0.02$4.98
$760.00$755.001:2Aug 3-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 316 found (best yield 10.97%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$830.00Sep 11$90.550.550.6%10.97%11.57%41
$835.00Sep 11$88.350.541.2%10.71%11.91%511
$840.00Sep 11$87.100.531.8%10.56%12.36%--15
$845.00Sep 11$84.750.532.4%10.27%12.68%218
$830.00Sep 4$84.150.550.6%10.20%10.79%4246
$850.00Sep 11$83.700.523.0%10.14%13.16%46
$835.00Sep 4$82.650.541.2%10.02%11.22%3056
$855.00Sep 11$80.600.513.6%9.77%13.39%108
$840.00Sep 4$80.350.531.8%9.74%11.54%3252
$845.00Sep 4$79.050.522.4%9.58%11.99%320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 658,772
Total Puts 403,646
Put/Call Ratio 0.61
Net Difference 255,126

Prior's Put/Call Breakdown

Total Calls 628,373
Total Puts 550,879
Put/Call Ratio 0.88
Net Difference 77,494

Prior 7-Day Put/Call Summary

Total Calls 3,395,907
Total Puts 3,113,495
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All