Tour v482
MU
MICRON TECHNOLOGY IN
$833.44 +1.26%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 885,715
Calls: 557,751 (63%)
Puts: 327,964 (37%)
Prior (07/31) 1,044,807
Calls: 560,415 (54%)
Puts: 484,392 (46%)
Current vs Prior -15.23%
Calls: -0.48% (Calls)
Puts: -32.29% (Puts)
Prior 7-Day Total 6,509,402
Calls: 3,395,907 (52%)
Puts: 3,113,495 (48%)
Prior 7-Day Average 929,914
Calls: 485,129 (52%)
Puts: 444,785 (48%)
Current vs Prior 7-Day Avg -4.75%
Calls: +14.97%
Puts: -26.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $1.16B
Calls: $924.58M (80%)
Puts: $238.26M (20%)
Prior (07/31) $1.05B
Calls: $491.36M (47%)
Puts: $561.85M (53%)
Current vs Prior +10.41%
Calls: +88.17%
Puts: -57.59%
Prior 7-Day Total $10.12B
Calls: $4.40B (43%)
Puts: $5.72B (57%)
Prior 7-Day Average $1.45B
Calls: $628.36M (43%)
Puts: $816.92M (57%)
Current vs Prior 7-Day Avg -19.54%
Calls: +47.14%
Puts: -70.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.59
Prior (07/31) 0.86
Current vs Prior -31.97%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -37.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 962,537
Calls: 367,567 (38%)
Puts: 594,970 (62%)
Prior (07/31) 1,310,170
Calls: 496,302 (38%)
Puts: 813,868 (62%)
Current vs Prior -26.53%
Prior 7-Day Total 8,767,581
Calls: 3,065,847 (35%)
Puts: 5,701,734 (65%)
Prior 7-Day Average 1,252,511
Calls: 437,978 (35%)
Puts: 814,533 (65%)
Current vs Prior 7-Day Avg -23.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.74% | 7.17%9.93% | 14.13%14.82% | 25.50%
Prior 5.92% | 9.21%1.08% | 11.83%18.09% | 26.25%
Current vs Prior -70.71% | -22.12%+817.13% | +19.40%-18.05% | -2.87%
Prior 7-Day Avg 6.15% | 9.10%5.75% | 13.47%20.24% | 27.88%
Current vs 7-Day Avg -71.78% | -21.20%+72.54% | +4.90%-26.77% | -8.56%
Prior 7-Day Eod 5.92% | 9.21%1.08% | 11.83%18.09% | 26.25%
Current vs 7-Day Eod -70.71% | -22.12%+817.13% | +19.40%-18.05% | -2.87%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.33% | 2.34%
Calls: 4.56% | 2.47%
Puts: 8.11% | 2.21%
Prior 6.34% | 2.93%
Calls: 7.12% | 2.78%
Puts: 5.56% | 3.08%
Current vs Prior -0.16% | -20.14%
Prior 7-Day Avg 5.07% | 2.76%
Calls: 4.97% | 2.89%
Puts: 5.17% | 2.63%
Current vs 7-Day Avg +24.85% | -15.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($924.58M) vs puts ($238.26M). Bullish P/C ratio of 0.59. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (594,970 puts vs 367,567 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,058 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.50Aug 796.3597.50$96.931.2%380.824
$760.00Aug 786.5587.60$87.071.2%510.7937
$745.00Aug 798.3599.55$98.951.2%250.8324
$750.00Aug 794.3095.55$94.931.3%4510.81155
$755.00Aug 790.3591.55$90.951.3%1090.8017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 7123.25124.45$123.851.0%100.85975
$945.00Aug 7118.90120.10$119.501.0%200.8487
$935.00Aug 7110.35111.55$110.951.1%60.81140
$925.00Aug 7101.95103.20$102.581.2%90.79301
$850.00Aug 748.6549.25$48.951.2%2900.541.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.75, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 30.480.55$0.5213.5%10.7K0.07672
$855.00Aug 30.750.84$0.8011.2%15.4K0.10308
$1000.00Aug 50.750.84$0.8011.2%2.7K0.031.3K
$995.00Aug 50.790.94$0.8717.2%640.03118
$990.00Aug 50.871.03$0.9516.8%1440.03138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Aug 30.300.35$0.3215.6%7.0K0.05280
$810.00Aug 30.480.55$0.5213.5%14.4K0.07438
$675.00Aug 50.670.75$0.7111.3%2170.0271
$680.00Aug 50.730.89$0.8119.8%3550.02123
$682.50Aug 50.810.94$0.8814.8%1130.035

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 585 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 3147.25160.50$153.888.6%11.0016
$700.00Aug 3129.85138.60$134.236.5%341.00111
$710.00Aug 3117.25130.40$123.8310.6%31.002
$712.50Aug 3114.75128.05$121.4011.0%31.00--
$715.00Aug 3112.25124.40$118.3310.3%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Aug 3132.45143.50$137.988.0%--1.0093
$1000.00Aug 3160.90172.80$166.857.1%41.00104
$930.00Aug 392.00100.55$96.288.9%231.00136
$945.00Aug 3106.90116.20$111.558.3%11.0059
$950.00Aug 3113.50121.00$117.256.4%181.00125

Most actively traded options today. High liquidity = easy entry/exit. 1,299 active (total vol 779.4K, top 52.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 37.507.85$7.684.6%52.4K0.59522
$850.00Aug 31.171.27$1.228.2%38.8K0.151.8K
$820.00Aug 314.5015.25$14.885.0%34.8K0.82321
$825.00Aug 310.5511.30$10.936.9%34.7K0.72286
$840.00Aug 33.153.40$3.287.6%25.5K0.33683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 30.180.23$0.2123.8%21.0K0.031.7K
$810.00Aug 30.480.55$0.5213.5%14.4K0.07438
$750.00Aug 30.020.05$0.0475.0%14.1K0.001.6K
$780.00Aug 30.050.08$0.0742.9%12.4K0.01617
$820.00Aug 31.521.68$1.6010.0%11.6K0.19745

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 168 strikes (avg 153.2%, max 416.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 3Aug 28414.9%97.0%327.7%127
$980.00Aug 3Sep 11371.5%88.9%317.8%3261.1K
$995.00Aug 3Sep 4378.6%91.7%313.1%249246
$990.00Aug 3Sep 11361.8%88.8%307.4%96246
$700.00Aug 3Sep 4359.9%93.2%286.0%34129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$675.00Aug 3Sep 11471.7%91.3%416.9%536627
$685.00Aug 3Sep 11442.9%91.0%386.7%269141
$670.00Aug 3Sep 11441.5%91.1%384.4%571396
$680.00Aug 3Sep 11414.9%90.4%358.8%339394
$690.00Aug 3Sep 11410.2%90.3%354.1%350871

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 930 found (best R:R 44.45, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$865.00$870.00Aug 3$0.12$4.88$0.1240.67$865.12
$980.00$985.00Aug 5$0.12$4.88$0.1240.67$980.12
$985.00$990.00Aug 5$0.12$4.88$0.1240.67$985.12
$860.00$865.00Aug 3$0.15$4.85$0.1532.33$860.15
$970.00$975.00Aug 5$0.15$4.85$0.1532.33$970.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$800.00Aug 3$0.11$4.89$0.1144.45$804.89
$810.00$805.00Aug 3$0.20$4.80$0.2024.00$809.80
$705.00$702.50Aug 5$0.10$2.40$0.1024.00$704.90
$702.50$700.00Aug 5$0.11$2.39$0.1121.73$702.39
$707.50$705.00Aug 5$0.11$2.39$0.1121.73$707.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,201 found (best R:R 56.14, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.65$19.65$0.3556.14$699.65
$700.00$710.00Aug 10$9.73$9.73$0.2736.04$709.73
$715.00$720.00Aug 5$4.85$4.85$0.1532.33$719.85
$670.00$700.00Aug 10$28.97$28.97$1.0328.13$698.97
$702.50$710.00Aug 5$7.20$7.20$0.3024.00$709.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$985.00$980.00Aug 3$4.90$4.90$0.1049.00$980.10
$990.00$985.00Aug 5$4.87$4.87$0.1337.46$985.13
$960.00$955.00Aug 28$4.85$4.85$0.1532.33$955.15
$995.00$980.00Aug 10$14.35$14.35$0.6522.08$980.65
$995.00$990.00Aug 5$4.77$4.77$0.2320.74$990.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $7.96, cheapest $0.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Aug 3Aug 5$0.34359.9%134.8%
$1000.00Aug 3Aug 5$0.79340.5%123.1%
$995.00Aug 3Aug 5$0.84378.6%121.6%
$990.00Aug 3Aug 5$0.93361.8%120.7%
$985.00Aug 3Aug 5$1.06331.5%120.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$940.00Aug 3Aug 5$0.38260.5%115.6%
$667.50Aug 3Aug 5$0.55469.9%142.3%
$670.00Aug 3Aug 5$0.58441.5%141.0%
$672.50Aug 3Aug 5$0.63434.5%140.6%
$675.00Aug 3Aug 5$0.69471.7%140.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 578 found (cheapest 1.43% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$835.00Aug 3$5.10$6.78$11.88$823.12$846.881.43%
$830.00Aug 3$7.68$4.32$12.00$818.00$842.001.44%
$840.00Aug 3$3.28$9.95$13.23$826.77$853.231.59%
$825.00Aug 3$10.93$2.68$13.61$811.39$838.611.63%
$845.00Aug 3$1.95$13.70$15.65$829.35$860.651.88%
$820.00Aug 3$14.88$1.60$16.48$803.52$836.481.98%
$850.00Aug 3$1.22$18.08$19.30$830.70$869.302.32%
$815.00Aug 3$19.08$0.91$19.99$795.01$834.992.40%
$855.00Aug 3$0.80$22.05$22.85$832.15$877.852.74%
$810.00Aug 3$24.00$0.52$24.52$785.48$834.522.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 12.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$855.00$810.00Aug 3$0.80$0.52$1.32$808.68$856.32
$850.00$810.00Aug 3$1.22$0.52$1.74$808.26$851.74
$855.00$815.00Aug 3$0.80$0.91$1.71$813.29$856.71
$850.00$815.00Aug 3$1.22$0.91$2.13$812.87$852.13
$855.00$820.00Aug 3$0.80$1.60$2.40$817.60$857.40
$845.00$810.00Aug 3$1.95$0.52$2.47$807.53$847.47
$845.00$815.00Aug 3$1.95$0.91$2.86$812.14$847.86
$850.00$820.00Aug 3$1.22$1.60$2.82$817.18$852.82
$855.00$825.00Aug 3$0.80$2.68$3.48$821.52$858.48
$845.00$820.00Aug 3$1.95$1.60$3.55$816.45$848.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 532 found (best R:R 82.33, avg credit $5.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
668/670700/710Aug 10$9.88$0.1282.33$660.12$709.88
680/685718/725Aug 12$7.40$0.1074.00$677.60$724.90
688/690700/710Aug 10$9.85$0.1565.67$680.15$709.85
670/680710/720Aug 21$9.85$0.1565.67$670.15$719.85
670/675718/725Aug 12$7.35$0.1549.00$667.65$724.85
670/672700/705Aug 14$4.90$0.1049.00$667.60$704.90
675/678700/705Aug 14$4.90$0.1049.00$672.60$704.90
690/695700/705Sep 4$4.90$0.1049.00$690.10$704.90
690/695735/740Sep 4$4.90$0.1049.00$690.10$739.90
668/670700/705Aug 14$4.88$0.1240.67$665.12$704.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 564 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$980.00$985.00$990.00Aug 3$0.05$4.9599.00
$890.00$895.00$900.00Aug 5$0.05$4.9599.00
$960.00$965.00$970.00Aug 12$0.05$4.9599.00
$990.00$995.00$1000.00Aug 12$0.05$4.9599.00
$905.00$910.00$915.00Aug 17$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$880.00$885.00$890.00Aug 3$0.05$4.9599.00
$750.00$755.00$760.00Aug 12$0.05$4.9599.00
$880.00$885.00$890.00Aug 14$0.05$4.9599.00
$780.00$785.00$790.00Aug 17$0.05$4.9599.00
$770.00$780.00$790.00Aug 21$0.11$9.8989.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $--, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$940.00$945.001:2Aug 3$0.00$5.00
$965.00$970.001:2Aug 3$0.00$5.00
$925.00$930.001:2Aug 3-$0.01$4.99
$945.00$950.001:2Aug 3-$0.01$4.99
$955.00$960.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$750.001:2Aug 3-$0.03$4.97
$775.00$770.001:2Aug 3-$0.03$4.97
$760.00$755.001:2Aug 3-$0.05$4.95
$765.00$760.001:2Aug 3-$0.05$4.95
$770.00$765.001:2Aug 3-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 11.24%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$835.00Sep 11$93.700.550.2%11.24%11.43%411
$840.00Sep 11$91.500.550.8%10.98%11.77%--15
$845.00Sep 11$89.300.541.4%10.71%12.10%--18
$850.00Sep 11$88.900.532.0%10.67%12.65%36
$835.00Sep 4$87.350.550.2%10.48%10.67%2956
$840.00Sep 4$85.100.540.8%10.21%11.00%3252
$855.00Sep 11$85.100.522.6%10.21%12.80%48
$845.00Sep 4$82.900.531.4%9.95%11.33%220
$850.00Sep 4$80.750.532.0%9.69%11.68%2768
$870.00Sep 11$79.000.504.4%9.48%13.87%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557,751
Total Puts 327,964
Put/Call Ratio 0.59
Net Difference 229,787

Prior's Put/Call Breakdown

Total Calls 560,415
Total Puts 484,392
Put/Call Ratio 0.86
Net Difference 76,023

Prior 7-Day Put/Call Summary

Total Calls 3,395,907
Total Puts 3,113,495
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All