Tour v482
MU
MICRON TECHNOLOGY IN
$817.90 -0.62%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 735,776
Calls: 454,920 (62%)
Puts: 280,856 (38%)
Prior (07/31) 863,542
Calls: 467,025 (54%)
Puts: 396,517 (46%)
Current vs Prior -14.80%
Calls: -2.59% (Calls)
Puts: -29.17% (Puts)
Prior 7-Day Total 6,509,402
Calls: 3,395,907 (52%)
Puts: 3,113,495 (48%)
Prior 7-Day Average 929,914
Calls: 485,129 (52%)
Puts: 444,785 (48%)
Current vs Prior 7-Day Avg -20.88%
Calls: -6.23%
Puts: -36.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $783.24M
Calls: $547.78M (70%)
Puts: $235.45M (30%)
Prior (07/31) $1.01B
Calls: $366.65M (36%)
Puts: $643.30M (64%)
Current vs Prior -22.45%
Calls: +49.40%
Puts: -63.40%
Prior 7-Day Total $10.12B
Calls: $4.40B (43%)
Puts: $5.72B (57%)
Prior 7-Day Average $1.45B
Calls: $628.36M (43%)
Puts: $816.92M (57%)
Current vs Prior 7-Day Avg -45.81%
Calls: -12.82%
Puts: -71.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.62
Prior (07/31) 0.85
Current vs Prior -27.28%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -34.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 962,537
Calls: 367,567 (38%)
Puts: 594,970 (62%)
Prior (07/31) 1,310,170
Calls: 496,302 (38%)
Puts: 813,868 (62%)
Current vs Prior -26.53%
Prior 7-Day Total 8,767,581
Calls: 3,065,847 (35%)
Puts: 5,701,734 (65%)
Prior 7-Day Average 1,252,511
Calls: 437,978 (35%)
Puts: 814,533 (65%)
Current vs Prior 7-Day Avg -23.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.89% | 7.20%9.94% | 14.08%14.78% | 25.40%
Prior 5.92% | 9.21%1.08% | 11.83%18.09% | 26.25%
Current vs Prior -68.05% | -21.76%+817.72% | +19.00%-18.28% | -3.23%
Prior 7-Day Avg 6.15% | 9.10%5.75% | 13.47%20.24% | 27.88%
Current vs 7-Day Avg -69.22% | -20.84%+72.65% | +4.55%-26.98% | -8.89%
Prior 7-Day Eod 5.92% | 9.21%1.08% | 11.83%18.09% | 26.25%
Current vs 7-Day Eod -68.05% | -21.76%+817.72% | +19.00%-18.28% | -3.23%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.50% | 2.96%
Calls: 5.13% | 3.54%
Puts: 5.86% | 2.39%
Prior 6.34% | 2.93%
Calls: 7.12% | 2.78%
Puts: 5.56% | 3.08%
Current vs Prior -13.25% | +1.02%
Prior 7-Day Avg 5.07% | 2.76%
Calls: 4.97% | 2.89%
Puts: 5.17% | 2.63%
Current vs 7-Day Avg +8.48% | +7.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($547.78M). Bullish P/C ratio of 0.62. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (594,970 puts vs 367,567 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,012 of results (avg 5.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 738.2038.60$38.401.0%2.8K0.52924
$835.00Aug 520.4520.70$20.581.2%4700.42257
$830.00Aug 1450.9051.55$51.221.3%1030.5067
$820.00Aug 527.0027.35$27.181.3%3.7K0.51125
$840.00Aug 2158.7059.50$59.101.4%1720.49655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.50Aug 1439.1539.55$39.351.0%1330.361
$825.00Aug 1459.1559.80$59.471.1%220.48316
$825.00Aug 2170.6071.40$71.001.1%870.47156
$815.00Aug 2165.3066.05$65.681.1%960.45470
$820.00Aug 1456.5057.15$56.831.1%1810.47433

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.67, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Aug 30.100.11$0.119.1%2.8K0.01925
$850.00Aug 30.350.38$0.378.1%30.5K0.051.8K
$845.00Aug 30.520.55$0.545.6%7.4K0.07359
$980.00Aug 50.730.84$0.7814.1%2270.03598
$840.00Aug 30.820.85$0.843.6%17.4K0.10683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 30.230.27$0.2516.0%11.7K0.03617
$790.00Aug 30.530.60$0.5612.5%7.2K0.071.2K
$795.00Aug 30.820.93$0.8812.5%4.8K0.10700
$672.50Aug 50.810.98$0.9018.9%270.0310
$675.00Aug 50.871.00$0.9413.8%1820.0371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 556 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 3133.25145.60$139.438.9%11.0016
$700.00Aug 3113.15124.75$118.959.8%341.00111
$655.00Aug 3161.75170.60$166.185.3%261.006
$660.00Aug 3156.75165.60$161.185.5%--1.0042
$715.00Aug 399.15107.60$103.388.2%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 337.6544.75$41.2017.2%511.00685
$865.00Aug 342.6049.65$46.1315.3%491.00230
$870.00Aug 347.5555.05$51.3014.6%231.001.2K
$875.00Aug 353.7059.80$56.7510.7%201.00180
$880.00Aug 357.5064.80$61.1511.9%561.00251

Most actively traded options today. High liquidity = easy entry/exit. 1,236 active (total vol 634.5K, top 40.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 32.132.21$2.173.7%40.0K0.23522
$820.00Aug 35.255.55$5.405.6%31.4K0.45321
$850.00Aug 30.350.38$0.378.1%30.5K0.051.8K
$825.00Aug 33.403.60$3.505.7%27.8K0.33286
$800.00Aug 318.1519.90$19.029.2%19.5K0.85595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 31.311.43$1.378.8%17.3K0.151.7K
$750.00Aug 30.030.05$0.0450.0%13.8K0.011.6K
$780.00Aug 30.230.27$0.2516.0%11.7K0.03617
$810.00Aug 33.303.50$3.405.9%11.2K0.31438
$770.00Aug 30.100.14$0.1233.3%10.3K0.01450

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 168 strikes (avg 114.1%, max 338.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Aug 3Aug 21386.1%99.5%288.2%--267
$980.00Aug 3Sep 11340.3%89.4%280.8%931.1K
$975.00Aug 3Sep 4304.3%90.9%234.7%140231
$680.00Aug 3Aug 28316.5%95.9%230.2%127
$970.00Aug 3Sep 4296.9%90.9%226.8%144481
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Aug 3Sep 11398.5%90.9%338.2%67193
$665.00Aug 3Sep 11388.1%90.5%328.7%4251.2K
$660.00Aug 3Sep 11386.1%90.6%326.0%443380
$675.00Aug 3Sep 11362.6%89.8%303.8%502627
$670.00Aug 3Sep 11361.4%90.1%301.2%532396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 899 found (best R:R 44.45, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$965.00$970.00Aug 5$0.11$4.89$0.1144.45$965.11
$850.00$855.00Aug 3$0.12$4.88$0.1240.67$850.12
$970.00$975.00Aug 5$0.12$4.88$0.1240.67$970.12
$960.00$965.00Aug 5$0.13$4.87$0.1337.46$960.13
$955.00$960.00Aug 5$0.15$4.85$0.1532.33$955.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$780.00Aug 3$0.11$4.89$0.1144.45$784.89
$790.00$785.00Aug 3$0.20$4.80$0.2024.00$789.80
$692.50$690.00Aug 5$0.10$2.40$0.1024.00$692.40
$657.50$655.00Aug 7$0.10$2.40$0.1024.00$657.40
$677.50$675.00Aug 10$0.10$2.40$0.1024.00$677.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,170 found (best R:R 40.67, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$795.00Aug 3$4.85$4.85$0.1532.33$794.85
$677.50$687.50Aug 5$9.67$9.67$0.3329.30$687.17
$665.00$677.50Aug 5$11.87$11.87$0.6318.84$676.87
$702.50$710.00Aug 5$7.08$7.08$0.4216.86$709.58
$727.50$730.00Aug 3$2.35$2.35$0.1515.67$729.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$955.00$950.00Aug 14$4.88$4.88$0.1240.67$950.12
$850.00$845.00Aug 3$4.85$4.85$0.1532.33$845.15
$980.00$975.00Aug 5$4.83$4.83$0.1728.41$975.17
$970.00$965.00Aug 5$4.82$4.82$0.1826.78$965.18
$950.00$945.00Aug 3$4.80$4.80$0.2024.00$945.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $8.07, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$980.00Aug 3Aug 5$0.73340.3%120.8%
$975.00Aug 3Aug 5$0.84304.3%119.8%
$660.00Aug 3Aug 7$0.97386.1%126.6%
$970.00Aug 3Aug 5$0.97296.9%119.6%
$965.00Aug 3Aug 5$1.08281.6%118.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$970.00Aug 3Aug 5$0.22296.9%119.6%
$655.00Aug 3Aug 5$0.50398.5%139.7%
$915.00Aug 3Aug 5$0.50210.9%114.0%
$657.50Aug 3Aug 5$0.53386.1%139.0%
$660.00Aug 3Aug 5$0.58386.1%138.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 543 found (cheapest 1.59% of stock, avg 15.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$815.00Aug 3$7.80$5.23$13.03$801.97$828.031.59%
$820.00Aug 3$5.40$7.68$13.08$806.92$833.081.60%
$825.00Aug 3$3.50$10.63$14.13$810.87$839.131.73%
$810.00Aug 3$11.18$3.40$14.58$795.42$824.581.78%
$830.00Aug 3$2.17$14.50$16.67$813.33$846.672.04%
$805.00Aug 3$14.95$2.21$17.16$787.84$822.162.10%
$835.00Aug 3$1.36$18.67$20.03$814.97$855.032.45%
$800.00Aug 3$19.02$1.37$20.39$779.61$820.392.49%
$840.00Aug 3$0.84$22.98$23.82$816.18$863.822.91%
$795.00Aug 3$23.53$0.88$24.41$770.59$819.412.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.21% of stock, avg 12.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$840.00$795.00Aug 3$0.84$0.88$1.72$793.28$841.72
$835.00$795.00Aug 3$1.36$0.88$2.24$792.76$837.24
$840.00$800.00Aug 3$0.84$1.37$2.21$797.79$842.21
$835.00$800.00Aug 3$1.36$1.37$2.73$797.27$837.73
$830.00$795.00Aug 3$2.17$0.88$3.05$791.95$833.05
$840.00$805.00Aug 3$0.84$2.21$3.05$801.95$843.05
$830.00$800.00Aug 3$2.17$1.37$3.54$796.46$833.54
$835.00$805.00Aug 3$1.36$2.21$3.57$801.43$838.57
$840.00$810.00Aug 3$0.84$3.40$4.24$805.76$844.24
$825.00$795.00Aug 3$3.50$0.88$4.38$790.62$829.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 608 found (best R:R 49.00, avg credit $6.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
790/795810/815Aug 17$4.90$0.1049.00$790.10$814.90
675/680715/720Sep 4$4.90$0.1049.00$675.10$719.90
655/658700/705Aug 14$4.88$0.1240.67$652.62$704.88
668/670700/705Aug 14$4.88$0.1240.67$665.12$704.88
680/685730/735Aug 28$4.88$0.1240.67$680.12$734.88
670/675700/705Sep 4$4.88$0.1240.67$670.12$704.88
690/695755/760Sep 4$4.88$0.1240.67$690.12$759.88
660/670720/730Aug 21$9.75$0.2539.00$660.25$729.75
790/795805/810Aug 17$4.87$0.1337.46$790.13$809.87
665/670700/705Sep 4$4.87$0.1337.46$665.13$704.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 541 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$680.00$690.00Aug 21$0.07$9.93141.86
$785.00$790.00$795.00Aug 3$0.05$4.9599.00
$845.00$850.00$855.00Aug 3$0.05$4.9599.00
$880.00$885.00$890.00Aug 7$0.05$4.9599.00
$905.00$910.00$915.00Aug 7$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$920.00$925.00$930.00Aug 7$0.05$4.9599.00
$765.00$770.00$775.00Aug 5$0.06$4.9482.33
$870.00$875.00$880.00Aug 5$0.06$4.9482.33
$885.00$890.00$895.00Aug 7$0.06$4.9482.33
$725.00$730.00$735.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $--, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$930.00$935.001:2Aug 3$0.00$5.00
$905.00$910.001:2Aug 3-$0.01$4.99
$915.00$920.001:2Aug 3-$0.01$4.99
$925.00$930.001:2Aug 3-$0.01$4.99
$960.00$965.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$750.001:2Aug 3-$0.02$4.98
$765.00$760.001:2Aug 3-$0.03$4.97
$760.00$755.001:2Aug 3-$0.06$4.94
$770.00$765.001:2Aug 3-$0.06$4.94
$775.00$770.001:2Aug 3-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 11.29%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$820.00Sep 11$92.350.560.3%11.29%11.55%482
$825.00Sep 11$90.300.550.9%11.04%11.91%691
$830.00Sep 11$88.150.541.5%10.78%12.26%31
$835.00Sep 11$86.150.542.1%10.53%12.62%--11
$820.00Sep 4$86.000.560.3%10.51%10.77%1939
$840.00Sep 11$83.950.532.7%10.26%12.97%--15
$825.00Sep 4$83.050.550.9%10.15%11.02%1646
$845.00Sep 11$81.700.523.3%9.99%13.30%--18
$830.00Sep 4$80.700.541.5%9.87%11.35%3546
$850.00Sep 11$79.800.513.9%9.76%13.68%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454,920
Total Puts 280,856
Put/Call Ratio 0.62
Net Difference 174,064

Prior's Put/Call Breakdown

Total Calls 467,025
Total Puts 396,517
Put/Call Ratio 0.85
Net Difference 70,508

Prior 7-Day Put/Call Summary

Total Calls 3,395,907
Total Puts 3,113,495
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All