Tour v482
MU
MICRON TECHNOLOGY IN
$816.25 -0.82%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 609,025
Calls: 380,564 (62%)
Puts: 228,461 (38%)
Prior (07/31) 715,360
Calls: 384,404 (54%)
Puts: 330,956 (46%)
Current vs Prior -14.86%
Calls: -1.00% (Calls)
Puts: -30.97% (Puts)
Prior 7-Day Total 6,509,402
Calls: 3,395,907 (52%)
Puts: 3,113,495 (48%)
Prior 7-Day Average 929,914
Calls: 485,129 (52%)
Puts: 444,785 (48%)
Current vs Prior 7-Day Avg -34.51%
Calls: -21.55%
Puts: -48.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $652.79M
Calls: $475.19M (73%)
Puts: $177.60M (27%)
Prior (07/31) $1.00B
Calls: $244.55M (24%)
Puts: $755.63M (76%)
Current vs Prior -34.73%
Calls: +94.32%
Puts: -76.50%
Prior 7-Day Total $10.12B
Calls: $4.40B (43%)
Puts: $5.72B (57%)
Prior 7-Day Average $1.45B
Calls: $628.36M (43%)
Puts: $816.92M (57%)
Current vs Prior 7-Day Avg -54.83%
Calls: -24.38%
Puts: -78.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.60
Prior (07/31) 0.86
Current vs Prior -30.27%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -36.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 962,537
Calls: 367,567 (38%)
Puts: 594,970 (62%)
Prior (07/31) 1,310,170
Calls: 496,302 (38%)
Puts: 813,868 (62%)
Current vs Prior -26.53%
Prior 7-Day Total 8,767,581
Calls: 3,065,847 (35%)
Puts: 5,701,734 (65%)
Prior 7-Day Average 1,252,511
Calls: 437,978 (35%)
Puts: 814,533 (65%)
Current vs Prior 7-Day Avg -23.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.17% | 7.09%9.87% | 13.96%14.79% | 25.28%
Prior 5.92% | 9.21%1.08% | 11.83%18.09% | 26.25%
Current vs Prior -63.40% | -22.99%+811.31% | +17.97%-18.25% | -3.69%
Prior 7-Day Avg 6.15% | 9.10%5.75% | 13.47%20.24% | 27.88%
Current vs 7-Day Avg -64.74% | -22.08%+71.44% | +3.65%-26.95% | -9.33%
Prior 7-Day Eod 5.92% | 9.21%1.08% | 11.83%18.09% | 26.25%
Current vs 7-Day Eod -63.40% | -22.99%+811.31% | +17.97%-18.25% | -3.69%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.02% | 1.98%
Calls: 4.36% | 1.94%
Puts: 5.68% | 2.03%
Prior 6.34% | 2.93%
Calls: 7.12% | 2.78%
Puts: 5.56% | 3.08%
Current vs Prior -20.82% | -32.42%
Prior 7-Day Avg 5.07% | 2.76%
Calls: 4.97% | 2.89%
Puts: 5.17% | 2.63%
Current vs 7-Day Avg -0.99% | -28.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($475.19M). Bullish P/C ratio of 0.60. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (594,970 puts vs 367,567 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 978 of results (avg 5.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 525.6526.00$25.831.4%3.0K0.49125
$815.00Aug 739.5040.05$39.781.4%5970.5380
$825.00Aug 734.8035.30$35.051.4%4600.49415
$860.00Aug 1437.8538.40$38.131.4%530.41176
$805.00Aug 533.4033.90$33.651.5%9280.5872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Aug 2160.6061.35$60.981.2%1010.43142
$820.00Aug 2168.2569.10$68.681.2%750.471.4K
$810.00Aug 2163.1063.90$63.501.3%2460.44782
$830.00Aug 2173.7074.65$74.181.3%530.493.2K
$800.00Aug 2158.1558.90$58.531.3%6550.428.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 30.060.07$0.0714.3%7.7K0.013.6K
$850.00Aug 30.550.59$0.577.0%25.3K0.061.8K
$975.00Aug 50.680.81$0.7517.3%1750.03184
$845.00Aug 30.770.88$0.8313.3%5.5K0.08359
$970.00Aug 50.790.89$0.8411.9%1340.03123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 30.050.06$0.0616.7%2.0K0.01395
$755.00Aug 30.100.11$0.119.1%1.8K0.01375
$760.00Aug 30.120.14$0.1315.4%5.4K0.01391
$770.00Aug 30.200.22$0.219.5%8.8K0.02450
$780.00Aug 30.380.45$0.4216.7%9.8K0.05617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 539 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Aug 3159.00165.05$162.033.7%261.006
$660.00Aug 3154.85161.80$158.324.4%--1.0042
$680.00Aug 3128.65141.95$135.309.8%11.0016
$700.00Aug 3108.65119.55$114.109.6%341.00111
$715.00Aug 396.65104.65$100.657.9%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Aug 347.8053.65$50.7211.5%481.00230
$870.00Aug 352.2058.00$55.1010.5%231.001.2K
$875.00Aug 356.7063.10$59.9010.7%131.00180
$880.00Aug 361.7068.10$64.909.9%481.00251
$885.00Aug 366.9073.50$70.209.4%101.00191

Most actively traded options today. High liquidity = easy entry/exit. 1,190 active (total vol 529.5K, top 33.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 32.642.79$2.725.5%33.4K0.23522
$850.00Aug 30.550.59$0.577.0%25.3K0.061.8K
$820.00Aug 35.605.90$5.755.2%24.4K0.41321
$800.00Aug 317.5518.85$18.207.1%18.5K0.80595
$825.00Aug 33.854.15$4.007.5%17.4K0.32286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 32.052.21$2.137.5%13.9K0.201.7K
$750.00Aug 30.080.10$0.0922.2%10.8K0.011.6K
$780.00Aug 30.380.45$0.4216.7%9.8K0.05617
$770.00Aug 30.200.22$0.219.5%8.8K0.02450
$810.00Aug 34.705.00$4.856.2%8.1K0.38438

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 166 strikes (avg 94.6%, max 351.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Aug 3Aug 21338.2%99.1%241.1%--267
$975.00Aug 3Sep 4280.3%90.9%208.4%51231
$680.00Aug 3Aug 28290.0%95.1%205.0%127
$965.00Aug 3Sep 11256.6%88.6%189.4%65321
$970.00Aug 3Sep 4263.3%91.1%189.1%141481
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$665.00Aug 3Sep 11409.5%90.7%351.7%1911.2K
$660.00Aug 3Sep 11338.2%90.8%272.5%439380
$655.00Aug 3Sep 4344.3%93.9%266.8%65205
$670.00Aug 3Sep 4330.3%93.4%253.5%316477
$675.00Aug 3Sep 11300.9%90.3%233.4%362627

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 877 found (best R:R 40.67, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$960.00$965.00Aug 5$0.12$4.88$0.1240.67$960.12
$950.00$955.00Aug 5$0.14$4.86$0.1434.71$950.14
$955.00$960.00Aug 5$0.14$4.86$0.1434.71$955.14
$850.00$855.00Aug 3$0.18$4.82$0.1826.78$850.18
$940.00$945.00Aug 5$0.18$4.82$0.1826.78$940.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$775.00Aug 3$0.13$4.87$0.1337.46$779.87
$785.00$780.00Aug 3$0.18$4.82$0.1826.78$784.82
$692.50$690.00Aug 5$0.11$2.39$0.1121.73$692.39
$695.00$692.50Aug 5$0.11$2.39$0.1121.73$694.89
$657.50$655.00Aug 7$0.12$2.38$0.1219.83$657.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,122 found (best R:R 82.33, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$677.50$687.50Aug 5$9.88$9.88$0.1282.33$687.38
$675.00$685.00Aug 7$9.88$9.88$0.1282.33$684.88
$750.00$755.00Aug 3$4.88$4.88$0.1240.67$754.88
$765.00$770.00Aug 3$4.78$4.78$0.2221.73$769.78
$755.00$760.00Aug 3$4.75$4.75$0.2519.00$759.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$950.00$945.00Aug 3$4.83$4.83$0.1728.41$945.17
$960.00$955.00Aug 28$4.83$4.83$0.1728.41$955.17
$945.00$940.00Aug 7$4.82$4.82$0.1826.78$940.18
$875.00$870.00Aug 3$4.80$4.80$0.2024.00$870.20
$925.00$920.00Aug 3$4.80$4.80$0.2024.00$920.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $7.75, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$975.00Aug 3Aug 5$0.72280.3%117.4%
$970.00Aug 3Aug 5$0.82263.3%116.9%
$965.00Aug 3Aug 5$0.92256.6%116.2%
$960.00Aug 3Aug 5$1.03254.0%115.6%
$955.00Aug 3Aug 5$1.17246.6%115.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$975.00Aug 3Aug 5$0.15280.3%117.4%
$665.00Aug 3Aug 5$0.45409.5%134.9%
$955.00Aug 3Aug 5$0.45246.4%115.1%
$655.00Aug 3Aug 5$0.50344.3%137.0%
$657.50Aug 3Aug 5$0.55333.5%136.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 525 found (cheapest 1.84% of stock, avg 15.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$815.00Aug 3$8.02$6.98$15.00$800.00$830.001.84%
$820.00Aug 3$5.75$9.68$15.43$804.57$835.431.89%
$810.00Aug 3$10.93$4.85$15.78$794.22$825.781.93%
$825.00Aug 3$4.00$12.73$16.73$808.27$841.732.05%
$805.00Aug 3$14.40$3.28$17.68$787.32$822.682.17%
$830.00Aug 3$2.72$16.65$19.37$810.63$849.372.37%
$800.00Aug 3$18.20$2.13$20.33$779.67$820.332.49%
$835.00Aug 3$1.82$20.55$22.37$812.63$857.372.74%
$795.00Aug 3$22.03$1.42$23.45$771.55$818.452.87%
$790.00Aug 3$26.00$0.90$26.90$763.10$816.903.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.32% of stock, avg 12.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$840.00$795.00Aug 3$1.23$1.42$2.65$792.35$842.65
$835.00$795.00Aug 3$1.82$1.42$3.24$791.76$838.24
$840.00$800.00Aug 3$1.23$2.13$3.36$796.64$843.36
$835.00$800.00Aug 3$1.82$2.13$3.95$796.05$838.95
$830.00$795.00Aug 3$2.72$1.42$4.14$790.86$834.14
$840.00$805.00Aug 3$1.23$3.28$4.51$800.49$844.51
$830.00$800.00Aug 3$2.72$2.13$4.85$795.15$834.85
$835.00$805.00Aug 3$1.82$3.28$5.10$799.90$840.10
$825.00$795.00Aug 3$4.00$1.42$5.42$789.58$830.42
$830.00$805.00Aug 3$2.72$3.28$6.00$799.00$836.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 644 found (best R:R 70.43, avg credit $6.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/675715/725Sep 11$9.86$0.1470.43$665.14$724.86
695/700765/770Sep 11$4.90$0.1049.00$695.10$769.90
675/680730/735Aug 28$4.89$0.1144.45$675.11$734.89
690/695700/705Sep 4$4.89$0.1144.45$690.11$704.89
670/675680/685Aug 28$4.88$0.1240.67$670.12$684.88
690/695765/770Sep 11$4.88$0.1240.67$690.12$769.88
695/700730/735Sep 11$4.88$0.1240.67$695.12$734.88
665/670705/710Sep 4$4.87$0.1337.46$665.13$709.87
670/675685/690Aug 28$4.86$0.1434.71$670.14$689.86
690/695730/735Sep 11$4.86$0.1434.71$690.14$734.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 511 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$900.00$905.00$910.00Aug 5$0.05$4.9599.00
$855.00$860.00$865.00Aug 7$0.05$4.9599.00
$940.00$945.00$950.00Aug 7$0.05$4.9599.00
$885.00$890.00$895.00Aug 10$0.05$4.9599.00
$925.00$930.00$935.00Aug 10$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 3$0.05$4.9599.00
$675.00$680.00$685.00Aug 12$0.05$4.9599.00
$755.00$760.00$765.00Aug 14$0.05$4.9599.00
$835.00$840.00$845.00Aug 14$0.05$4.9599.00
$735.00$740.00$745.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $--, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$930.001:2Aug 3$0.00$5.00
$935.00$940.001:2Aug 3$0.00$5.00
$960.00$965.001:2Aug 3-$0.01$4.99
$915.00$920.001:2Aug 3-$0.02$4.98
$965.00$970.001:2Aug 3-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$750.001:2Aug 3-$0.07$4.93
$760.00$755.001:2Aug 3-$0.09$4.91
$765.00$760.001:2Aug 3-$0.09$4.91
$770.00$765.001:2Aug 3-$0.13$4.87
$775.00$770.001:2Aug 3-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 11.04%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$820.00Sep 11$90.100.550.5%11.04%11.50%482
$825.00Sep 11$87.000.541.1%10.66%11.73%691
$830.00Sep 11$84.650.531.7%10.37%12.06%31
$820.00Sep 4$83.000.540.5%10.17%10.63%1539
$835.00Sep 11$82.950.532.3%10.16%12.46%--11
$840.00Sep 11$80.900.522.9%9.91%12.82%--15
$825.00Sep 4$80.700.541.1%9.89%10.96%1246
$845.00Sep 11$80.750.513.5%9.89%13.42%--18
$830.00Sep 4$78.550.531.7%9.62%11.31%3546
$850.00Sep 11$77.850.504.1%9.54%13.67%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380,564
Total Puts 228,461
Put/Call Ratio 0.60
Net Difference 152,103

Prior's Put/Call Breakdown

Total Calls 384,404
Total Puts 330,956
Put/Call Ratio 0.86
Net Difference 53,448

Prior 7-Day Put/Call Summary

Total Calls 3,395,907
Total Puts 3,113,495
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All