Tour v482
MU
MICRON TECHNOLOGY IN
$825.73 +0.33%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 450,052
Calls: 291,508 (65%)
Puts: 158,544 (35%)
Prior (07/31) 526,633
Calls: 286,192 (54%)
Puts: 240,441 (46%)
Current vs Prior -14.54%
Calls: +1.86% (Calls)
Puts: -34.06% (Puts)
Prior 7-Day Total 6,509,402
Calls: 3,395,907 (52%)
Puts: 3,113,495 (48%)
Prior 7-Day Average 929,914
Calls: 485,129 (52%)
Puts: 444,785 (48%)
Current vs Prior 7-Day Avg -51.60%
Calls: -39.91%
Puts: -64.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $658.64M
Calls: $542.20M (82%)
Puts: $116.44M (18%)
Prior (07/31) $700.72M
Calls: $235.95M (34%)
Puts: $464.78M (66%)
Current vs Prior -6.01%
Calls: +129.80%
Puts: -74.95%
Prior 7-Day Total $10.12B
Calls: $4.40B (43%)
Puts: $5.72B (57%)
Prior 7-Day Average $1.45B
Calls: $628.36M (43%)
Puts: $816.92M (57%)
Current vs Prior 7-Day Avg -54.43%
Calls: -13.71%
Puts: -85.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.54
Prior (07/31) 0.84
Current vs Prior -35.26%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -42.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 962,537
Calls: 367,567 (38%)
Puts: 594,970 (62%)
Prior (07/31) 1,310,170
Calls: 496,302 (38%)
Puts: 813,868 (62%)
Current vs Prior -26.53%
Prior 7-Day Total 8,767,581
Calls: 3,065,847 (35%)
Puts: 5,701,734 (65%)
Prior 7-Day Average 1,252,511
Calls: 437,978 (35%)
Puts: 814,533 (65%)
Current vs Prior 7-Day Avg -23.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.74% | 7.24%9.98% | 14.05%14.83% | 25.33%
Prior 5.92% | 9.21%1.08% | 11.83%18.09% | 26.25%
Current vs Prior -53.74% | -21.37%+821.54% | +18.69%-18.02% | -3.52%
Prior 7-Day Avg 6.15% | 9.10%5.75% | 13.47%20.24% | 27.88%
Current vs 7-Day Avg -55.43% | -20.44%+73.37% | +4.27%-26.74% | -9.17%
Prior 7-Day Eod 5.92% | 9.21%1.08% | 11.83%18.09% | 26.25%
Current vs 7-Day Eod -53.74% | -21.37%+821.54% | +18.69%-18.02% | -3.52%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.55% | 1.92%
Calls: 5.83% | 1.89%
Puts: 5.27% | 1.95%
Prior 6.34% | 2.93%
Calls: 7.12% | 2.78%
Puts: 5.56% | 3.08%
Current vs Prior -12.46% | -34.47%
Prior 7-Day Avg 5.07% | 2.76%
Calls: 4.97% | 2.89%
Puts: 5.17% | 2.63%
Current vs 7-Day Avg +9.47% | -30.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($542.20M) vs puts ($116.44M). Bullish P/C ratio of 0.54. P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (594,970 puts vs 367,567 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 920 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Aug 2160.5561.35$60.951.3%510.50134
$890.00Aug 2143.8044.40$44.101.4%190.401.7K
$850.00Aug 2158.4059.20$58.801.4%2060.491.6K
$860.00Aug 2154.4055.15$54.781.4%1380.47362
$875.00Aug 2148.7549.45$49.101.4%190.43141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Aug 21106.40107.15$106.780.7%40.60878
$825.00Aug 2167.3567.85$67.600.7%150.46156
$805.00Aug 2157.4057.85$57.630.8%770.41142
$780.00Aug 2146.2546.70$46.481.0%3950.351.7K
$865.00Aug 2190.2091.15$90.681.0%110.55229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Aug 30.430.52$0.4818.8%2.8K0.04293
$870.00Aug 30.600.65$0.637.9%6.6K0.06606
$985.00Aug 50.780.94$0.8618.6%230.0379
$865.00Aug 30.810.92$0.8712.6%2.7K0.07631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 30.100.12$0.1118.2%3.1K0.011.2K
$770.00Aug 30.350.41$0.3815.8%6.5K0.03450
$775.00Aug 30.470.54$0.5113.7%5.2K0.04571
$780.00Aug 30.610.70$0.6613.6%6.3K0.05617
$665.00Aug 50.590.72$0.6619.7%1500.0247

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 535 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 3140.05152.30$146.188.4%11.0016
$700.00Aug 3123.05132.60$127.827.5%341.00111
$715.00Aug 3105.10117.30$111.2011.0%21.002
$720.00Aug 3100.10109.70$104.909.2%261.006
$725.00Aug 398.10104.65$101.386.5%141.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$985.00Aug 3152.95165.00$158.987.6%41.0010
$955.00Aug 3128.00134.90$131.455.2%--1.0054
$965.00Aug 3138.10145.45$141.775.2%11.0080
$975.00Aug 3142.80155.35$149.078.4%21.00105
$990.00Aug 3157.75171.25$164.508.2%--1.0065

Most actively traded options today. High liquidity = easy entry/exit. 1,140 active (total vol 390.2K, top 26.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 37.808.10$7.953.8%26.8K0.43522
$820.00Aug 312.7013.55$13.136.5%17.4K0.59321
$800.00Aug 327.5028.75$28.134.4%17.1K0.83595
$850.00Aug 32.242.39$2.326.5%16.8K0.171.8K
$810.00Aug 319.5520.55$20.055.0%9.3K0.73148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 30.100.17$0.1450.0%8.7K0.011.6K
$700.00Aug 30.020.03$0.0333.3%7.1K0.005.0K
$770.00Aug 30.350.41$0.3815.8%6.5K0.03450
$780.00Aug 30.610.70$0.6613.6%6.3K0.05617
$775.00Aug 30.470.54$0.5113.7%5.2K0.04571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 165 strikes (avg 90.4%, max 211.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$980.00Aug 3Sep 11258.5%88.6%191.8%541.1K
$680.00Aug 3Aug 28270.7%95.0%185.1%127
$990.00Aug 3Sep 11252.7%88.7%185.0%85246
$985.00Aug 3Sep 11235.9%88.2%167.3%13320
$975.00Aug 3Sep 4236.8%90.5%161.8%34231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$665.00Aug 3Sep 4294.0%94.5%211.0%781.2K
$675.00Aug 3Sep 4292.8%94.2%210.9%249677
$680.00Aug 3Sep 11270.7%89.8%201.5%181394
$670.00Aug 3Sep 4277.3%94.5%193.4%266477
$662.50Aug 3Aug 14309.2%107.3%188.2%169131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 877 found (best R:R 44.45, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$875.00$880.00Aug 3$0.11$4.89$0.1144.45$875.11
$970.00$975.00Aug 5$0.11$4.89$0.1144.45$970.11
$965.00$970.00Aug 5$0.14$4.86$0.1434.71$965.14
$975.00$980.00Aug 5$0.14$4.86$0.1434.71$975.14
$870.00$875.00Aug 3$0.15$4.85$0.1532.33$870.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$765.00Aug 3$0.12$4.88$0.1240.67$769.88
$775.00$770.00Aug 3$0.13$4.87$0.1337.46$774.87
$780.00$775.00Aug 3$0.15$4.85$0.1532.33$779.85
$667.50$665.00Aug 7$0.11$2.39$0.1121.73$667.39
$677.50$675.00Aug 7$0.11$2.39$0.1121.73$677.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,126 found (best R:R 49.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$677.50Aug 5$11.97$11.97$0.5322.58$676.97
$702.50$710.00Aug 5$7.10$7.10$0.4017.75$709.60
$710.00$715.00Aug 5$4.70$4.70$0.3015.67$714.70
$787.50$790.00Aug 14$2.35$2.35$0.1515.67$789.85
$795.00$800.00Aug 3$4.67$4.67$0.3314.15$799.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$895.00Aug 3$4.90$4.90$0.1049.00$895.10
$890.00$885.00Aug 3$4.84$4.84$0.1630.25$885.16
$945.00$940.00Aug 14$4.75$4.75$0.2519.00$940.25
$977.50$975.00Aug 7$2.35$2.35$0.1515.67$975.15
$982.50$980.00Aug 7$2.35$2.35$0.1515.67$980.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $7.52, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Aug 3Aug 5$0.61233.3%129.8%
$990.00Aug 3Aug 5$0.74252.7%119.0%
$985.00Aug 3Aug 5$0.84235.9%118.0%
$980.00Aug 3Aug 5$0.89258.5%117.0%
$975.00Aug 3Aug 5$1.06236.8%117.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Aug 3Aug 5$0.35252.7%119.0%
$662.50Aug 3Aug 5$0.58309.2%138.3%
$665.00Aug 3Aug 5$0.64294.0%137.8%
$667.50Aug 3Aug 5$0.67299.6%137.2%
$670.00Aug 3Aug 5$0.74277.3%136.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 524 found (cheapest 2.44% of stock, avg 15.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$825.00Aug 3$10.30$9.85$20.15$804.85$845.152.44%
$830.00Aug 3$7.95$12.33$20.28$809.72$850.282.46%
$820.00Aug 3$13.13$7.68$20.81$799.19$840.812.52%
$835.00Aug 3$6.03$15.40$21.43$813.57$856.432.60%
$815.00Aug 3$16.43$5.85$22.28$792.72$837.282.70%
$840.00Aug 3$4.43$18.88$23.31$816.69$863.312.82%
$810.00Aug 3$20.05$4.38$24.43$785.57$834.432.96%
$845.00Aug 3$3.25$23.08$26.33$818.67$871.333.19%
$805.00Aug 3$23.95$3.20$27.15$777.85$832.153.29%
$850.00Aug 3$2.32$26.65$28.97$821.03$878.973.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.67% of stock, avg 12.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$850.00$805.00Aug 3$2.32$3.20$5.52$799.48$855.52
$845.00$805.00Aug 3$3.25$3.20$6.45$798.55$851.45
$850.00$810.00Aug 3$2.32$4.38$6.70$803.30$856.70
$840.00$805.00Aug 3$4.43$3.20$7.63$797.37$847.63
$845.00$810.00Aug 3$3.25$4.38$7.63$802.37$852.63
$850.00$815.00Aug 3$2.32$5.85$8.17$806.83$858.17
$840.00$810.00Aug 3$4.43$4.38$8.81$801.19$848.81
$845.00$815.00Aug 3$3.25$5.85$9.10$805.90$854.10
$835.00$805.00Aug 3$6.03$3.20$9.23$795.77$844.23
$850.00$820.00Aug 3$2.32$7.68$10.00$810.00$860.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 595 found (best R:R 70.43, avg credit $6.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/690720/730Aug 21$9.86$0.1470.43$680.14$729.86
780/785820/825Aug 17$4.90$0.1049.00$780.10$824.90
670/680720/730Aug 21$9.80$0.2049.00$670.20$729.80
710/715740/745Aug 28$4.90$0.1049.00$710.10$744.90
685/690720/725Aug 14$4.89$0.1144.45$685.11$724.89
685/690710/715Sep 4$4.88$0.1240.67$685.12$714.88
680/690700/710Aug 21$9.73$0.2736.04$680.27$709.73
690/700710/720Aug 21$9.72$0.2834.71$690.28$719.72
690/695725/730Aug 28$4.86$0.1434.71$690.14$729.86
675/680700/705Sep 4$4.86$0.1434.71$675.14$704.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 523 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$975.00$980.00$985.00Aug 5$0.05$4.9599.00
$915.00$920.00$925.00Aug 7$0.05$4.9599.00
$920.00$925.00$930.00Aug 7$0.05$4.9599.00
$885.00$890.00$895.00Aug 12$0.05$4.9599.00
$670.00$675.00$680.00Aug 14$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$680.00$690.00Aug 21$0.06$9.94165.67
$730.00$740.00$750.00Aug 21$0.06$9.94165.67
$750.00$760.00$770.00Aug 21$0.07$9.93141.86
$820.00$830.00$840.00Sep 11$0.07$9.93141.86
$875.00$880.00$885.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.02, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$930.00$935.001:2Aug 3-$0.02$4.98
$945.00$950.001:2Aug 3-$0.02$4.98
$920.00$925.001:2Aug 3-$0.03$4.97
$925.00$930.001:2Aug 3-$0.03$4.97
$935.00$940.001:2Aug 3-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$750.001:2Aug 3-$0.10$4.90
$760.00$755.001:2Aug 3-$0.12$4.88
$770.00$765.001:2Aug 3-$0.14$4.86
$765.00$760.001:2Aug 3-$0.22$4.78
$775.00$770.001:2Aug 3-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 307 found (best yield 11.03%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$830.00Sep 11$91.050.550.5%11.03%11.54%21
$835.00Sep 11$88.800.541.1%10.75%11.88%--11
$840.00Sep 11$86.600.541.7%10.49%12.22%--15
$830.00Sep 4$85.250.550.5%10.32%10.84%1746
$845.00Sep 11$84.400.532.3%10.22%12.55%--18
$835.00Sep 4$82.350.541.1%9.97%11.10%956
$850.00Sep 11$82.300.522.9%9.97%12.91%36
$840.00Sep 4$80.150.531.7%9.71%11.43%3252
$855.00Sep 11$80.200.513.5%9.71%13.26%28
$845.00Sep 4$78.000.522.3%9.45%11.78%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,508
Total Puts 158,544
Put/Call Ratio 0.54
Net Difference 132,964

Prior's Put/Call Breakdown

Total Calls 286,192
Total Puts 240,441
Put/Call Ratio 0.84
Net Difference 45,751

Prior 7-Day Put/Call Summary

Total Calls 3,395,907
Total Puts 3,113,495
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All