Tour v482
MU
MICRON TECHNOLOGY IN
$794.72 -3.44%
(7/31 18:54) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 160,240
Calls: 94,563 (59%)
Puts: 65,677 (41%)
Prior (07/31) 248,433
Calls: 125,619 (51%)
Puts: 122,814 (49%)
Current vs Prior -35.50%
Calls: -24.72% (Calls)
Puts: -46.52% (Puts)
Prior 7-Day Total 5,953,989
Calls: 3,074,547 (52%)
Puts: 2,879,442 (48%)
Prior 7-Day Average 850,569
Calls: 439,221 (52%)
Puts: 411,348 (48%)
Current vs Prior 7-Day Avg -81.16%
Calls: -78.47%
Puts: -84.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $195.12M
Calls: $128.44M (66%)
Puts: $66.68M (34%)
Prior (07/31) $383.73M
Calls: $117.02M (30%)
Puts: $266.71M (70%)
Current vs Prior -49.15%
Calls: +9.76%
Puts: -75.00%
Prior 7-Day Total $9.87B
Calls: $4.63B (47%)
Puts: $5.24B (53%)
Prior 7-Day Average $1.41B
Calls: $661.79M (47%)
Puts: $748.43M (53%)
Current vs Prior 7-Day Avg -86.16%
Calls: -80.59%
Puts: -91.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.69
Prior (07/31) 0.98
Current vs Prior -28.96%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -28.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 962,537
Calls: 367,567 (38%)
Puts: 594,970 (62%)
Prior (07/31) 1,310,170
Calls: 496,302 (38%)
Puts: 813,868 (62%)
Current vs Prior -26.53%
Prior 7-Day Total 8,842,645
Calls: 3,029,541 (34%)
Puts: 5,813,104 (66%)
Prior 7-Day Average 1,263,235
Calls: 432,791 (34%)
Puts: 830,443 (66%)
Current vs Prior 7-Day Avg -23.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.36% | 7.54%10.13% | 14.12%14.88% | 25.34%
Prior 5.80% | 8.40%5.80% | 12.76%18.85% | 26.88%
Current vs Prior -42.03% | -10.29%+74.62% | +10.67%-21.04% | -5.73%
Prior 7-Day Avg 6.35% | 9.10%6.65% | 13.94%21.02% | 28.49%
Current vs 7-Day Avg -47.06% | -17.18%+52.33% | +1.25%-29.21% | -11.06%
Prior 7-Day Eod 5.80% | 8.40%1.08% | 11.83%18.09% | 26.25%
Current vs 7-Day Eod -42.03% | -10.29%+835.41% | +19.28%-17.72% | -3.47%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 2.51%
Calls: 5.44% | 2.40%
Puts: 7.07% | 2.62%
Prior 1.49% | 1.91%
Calls: 1.75% | 2.01%
Puts: 1.23% | 1.81%
Current vs Prior +320.13% | +31.41%
Prior 7-Day Avg 5.93% | 2.70%
Calls: 5.68% | 2.97%
Puts: 6.19% | 2.44%
Current vs 7-Day Avg +5.49% | -7.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($128.44M). Bullish P/C ratio of 0.69. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (594,970 puts vs 367,567 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 768 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 2155.7056.50$56.101.4%1170.49786
$805.00Aug 2162.0562.95$62.501.4%1820.5353
$810.00Aug 2159.8560.75$60.301.5%1720.52383
$815.00Aug 2157.7058.60$58.151.5%780.5065
$805.00Aug 1450.5051.30$50.901.6%360.5298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 2167.6568.60$68.131.4%1250.468.8K
$795.00Aug 2165.0065.95$65.471.5%660.45209
$790.00Aug 2162.4063.35$62.881.5%1880.441.2K
$790.00Aug 1451.6052.40$52.001.5%490.44684
$780.00Aug 2157.4058.30$57.851.6%2860.411.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Aug 30.420.50$0.4617.4%7560.04308
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 30.360.43$0.4017.5%1.1K0.02311
$745.00Aug 30.800.92$0.8614.0%8050.05761
$650.00Aug 50.850.94$0.9010.0%990.03309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 457 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 5142.25153.45$147.857.6%11.004
$640.00Aug 3150.40162.45$156.437.7%21.001
$650.00Aug 3140.65152.70$146.688.2%11.0026
$660.00Aug 3129.75142.80$136.289.6%--1.0042
$680.00Aug 3110.00122.15$116.0810.5%10.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Aug 365.5572.20$68.889.7%301.00230
$870.00Aug 373.4077.15$75.285.0%101.001.2K
$875.00Aug 375.4583.35$79.409.9%71.00180
$880.00Aug 380.5587.75$84.158.6%151.00251
$885.00Aug 385.3594.70$90.0310.4%51.00191

Most actively traded options today. High liquidity = easy entry/exit. 970 active (total vol 138.3K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 39.359.85$9.605.2%8.2K0.48595
$830.00Aug 31.901.98$1.944.1%5.1K0.15522
$795.00Aug 311.6512.15$11.904.2%4.7K0.55128
$780.00Aug 320.3521.85$21.107.1%3.5K0.73224
$850.00Aug 30.500.65$0.5726.3%3.0K0.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 31.121.25$1.1910.9%4.2K0.071.6K
$700.00Aug 30.070.10$0.0933.3%3.9K0.015.0K
$780.00Aug 35.956.35$6.156.5%2.8K0.27617
$770.00Aug 33.503.85$3.689.5%2.7K0.18450
$760.00Aug 32.062.20$2.136.6%2.4K0.11391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 90.6%, max 205.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Aug 3Aug 21281.7%99.5%183.1%2596
$650.00Aug 3Aug 28263.4%95.8%175.0%239
$945.00Aug 3Sep 4231.4%90.1%156.9%112508
$680.00Aug 3Aug 28241.8%94.4%156.0%127
$950.00Aug 3Sep 4226.5%89.9%151.9%5512.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Aug 3Sep 11281.7%92.3%205.3%4442
$645.00Aug 3Sep 11272.3%91.8%196.5%56342
$647.50Aug 3Aug 14316.4%106.9%195.9%50160
$665.00Aug 3Sep 4276.1%93.8%194.2%611.2K
$650.00Aug 3Sep 11263.3%90.6%190.6%2.1K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 835 found (best R:R 44.45, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$855.00Aug 3$0.11$4.89$0.1144.45$850.11
$865.00$870.00Aug 3$0.11$4.89$0.1144.45$865.11
$930.00$935.00Aug 5$0.11$4.89$0.1144.45$930.11
$945.00$950.00Aug 10$0.13$4.87$0.1337.46$945.13
$940.00$945.00Aug 5$0.15$4.85$0.1532.33$940.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$727.50Aug 3$0.10$2.40$0.1024.00$729.90
$702.50$700.00Aug 5$0.10$2.40$0.1024.00$702.40
$645.00$642.50Aug 7$0.10$2.40$0.1024.00$644.90
$667.50$665.00Aug 10$0.10$2.40$0.1024.00$667.40
$745.00$742.50Aug 3$0.11$2.39$0.1121.73$744.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,046 found (best R:R 42.65, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$677.50Aug 5$26.87$26.87$0.6342.65$676.87
$640.00$650.00Aug 3$9.75$9.75$0.2539.00$649.75
$750.00$755.00Aug 3$4.83$4.83$0.1728.41$754.83
$707.50$710.00Aug 7$2.40$2.40$0.1024.00$709.90
$700.00$715.00Aug 3$14.30$14.30$0.7020.43$714.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$845.00$840.00Aug 3$4.83$4.83$0.1728.41$840.17
$870.00$865.00Sep 4$4.82$4.82$0.1826.78$865.18
$900.00$895.00Aug 3$4.80$4.80$0.2024.00$895.20
$910.00$905.00Aug 14$4.80$4.80$0.2024.00$905.20
$940.00$935.00Aug 14$4.80$4.80$0.2024.00$935.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $7.66, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$950.00Aug 3Aug 5$0.91226.5%118.3%
$945.00Aug 3Aug 5$0.96231.4%118.0%
$940.00Aug 3Aug 5$1.12217.3%118.1%
$650.00Aug 3Aug 5$1.17263.4%138.3%
$935.00Aug 3Aug 5$1.31200.3%118.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$920.00Aug 3Aug 5$0.10188.9%116.3%
$925.00Aug 3Aug 5$0.12192.0%116.4%
$930.00Aug 3Aug 5$0.28201.5%116.8%
$640.00Aug 3Aug 5$0.65281.7%140.6%
$637.50Aug 3Aug 5$0.66290.7%138.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 446 found (cheapest 3.01% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$795.00Aug 3$11.90$12.02$23.92$771.08$818.923.01%
$800.00Aug 3$9.60$14.73$24.33$775.67$824.333.06%
$790.00Aug 3$14.70$9.78$24.48$765.52$814.483.08%
$805.00Aug 3$7.63$17.93$25.56$779.44$830.563.22%
$785.00Aug 3$17.90$7.85$25.75$759.25$810.753.24%
$810.00Aug 3$5.90$21.10$27.00$783.00$837.003.40%
$780.00Aug 3$21.10$6.15$27.25$752.75$807.253.43%
$775.00Aug 3$24.70$4.85$29.55$745.45$804.553.72%
$815.00Aug 3$4.57$25.08$29.65$785.35$844.653.73%
$770.00Aug 3$28.48$3.68$32.16$737.84$802.164.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 1.05% of stock, avg 12.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$820.00$775.00Aug 3$3.50$4.85$8.35$766.65$828.35
$815.00$775.00Aug 3$4.57$4.85$9.42$765.58$824.42
$820.00$780.00Aug 3$3.50$6.15$9.65$770.35$829.65
$810.00$775.00Aug 3$5.90$4.85$10.75$764.25$820.75
$815.00$780.00Aug 3$4.57$6.15$10.72$769.28$825.72
$820.00$785.00Aug 3$3.50$7.85$11.35$773.65$831.35
$810.00$780.00Aug 3$5.90$6.15$12.05$767.95$822.05
$815.00$785.00Aug 3$4.57$7.85$12.42$772.58$827.42
$805.00$775.00Aug 3$7.63$4.85$12.48$762.52$817.48
$820.00$790.00Aug 3$3.50$9.78$13.28$776.72$833.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 695 found (best R:R 44.45, avg credit $6.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/668675/680Aug 14$4.89$0.1144.45$662.61$679.89
670/680720/730Aug 21$9.78$0.2244.45$670.22$729.78
685/690745/750Sep 4$4.89$0.1144.45$685.11$749.89
650/652700/705Aug 14$4.87$0.1337.46$647.63$704.87
655/658700/705Aug 14$4.85$0.1532.33$652.65$704.85
665/670680/685Aug 28$4.85$0.1532.33$665.15$684.85
685/690725/730Aug 28$4.85$0.1532.33$685.15$729.85
658/660700/705Aug 14$4.84$0.1630.25$655.16$704.84
650/660700/710Aug 21$9.67$0.3329.30$650.33$709.67
645/648700/705Aug 14$4.83$0.1728.41$642.67$704.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 468 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$930.00$935.00$940.00Aug 7$0.05$4.9599.00
$740.00$750.00$760.00Aug 14$0.10$9.9099.00
$805.00$810.00$815.00Aug 21$0.05$4.9599.00
$875.00$880.00$885.00Aug 21$0.05$4.9599.00
$910.00$915.00$920.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 5$0.05$4.9599.00
$755.00$760.00$765.00Aug 14$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$840.00$845.00$850.00Aug 28$0.05$4.9599.00
$690.00$700.00$710.00Aug 21$0.11$9.8989.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-30.87, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$717.50$770.001:2Aug 12-$30.87$21.63
$930.00$935.001:2Aug 3-$0.01$4.99
$945.00$950.001:2Aug 3-$0.01$4.99
$885.00$890.001:2Aug 3-$0.02$4.98
$920.00$925.001:2Aug 3-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Sep 11-$22.62$7.38
$667.50$655.001:2Aug 12-$6.63$5.87
$755.00$750.001:2Aug 3-$0.73$4.27
$760.00$755.001:2Aug 3-$1.17$3.83
$765.00$760.001:2Aug 3-$1.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 11.42%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$795.00Sep 11$90.750.560.0%11.42%11.45%23
$800.00Sep 11$88.450.550.7%11.13%11.79%255
$805.00Sep 11$86.200.551.3%10.85%12.14%210
$795.00Sep 4$85.000.560.0%10.70%10.73%--18
$810.00Sep 11$84.000.541.9%10.57%12.49%22
$815.00Sep 11$81.850.532.5%10.30%12.85%2810
$800.00Sep 4$81.800.550.7%10.29%10.96%7099
$820.00Sep 11$80.000.523.2%10.07%13.25%382
$805.00Sep 4$79.500.541.3%10.00%11.30%19
$825.00Sep 11$77.600.513.8%9.76%13.57%681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,563
Total Puts 65,677
Put/Call Ratio 0.69
Net Difference 28,886

Prior's Put/Call Breakdown

Total Calls 125,619
Total Puts 122,814
Put/Call Ratio 0.98
Net Difference 2,805

Prior 7-Day Put/Call Summary

Total Calls 3,074,547
Total Puts 2,879,442
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All