Tour v477
MU
MICRON TECHNOLOGY IN
$823.03 -5.90%
$815.50 (-0.91%)🌙
as of 07/31 06:54 PM
(7/31 16:00) ◀
|
Friday, July 31, 2026 (6:54pm)
January 2026
|
▶ (8/3 10:00)
◀ 7/31 18:54 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,327,142
Calls: 699,949 (53%)
Puts: 627,193 (47%)
Prior (07/30) 860,117
Calls: 468,857 (55%)
Puts: 391,260 (45%)
Current vs Prior +54.30%
Calls: +49.29% (Calls)
Puts: +60.30% (Puts)
Prior 7-Day Total 5,855,198
Calls: 3,060,169 (52%)
Puts: 2,795,029 (48%)
Prior 7-Day Average 836,456
Calls: 437,167 (52%)
Puts: 399,289 (48%)
Current vs Prior 7-Day Avg +58.66%
Calls: +60.11%
Puts: +57.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.38B
Calls: $365.68M (26%)
Puts: $1.02B (74%)
Prior (07/30) $1.98B
Calls: $1.43B (72%)
Puts: $546.49M (28%)
Current vs Prior -30.05%
Calls: -74.46%
Puts: +86.28%
Prior 7-Day Total $9.63B
Calls: $4.42B (46%)
Puts: $5.21B (54%)
Prior 7-Day Average $1.38B
Calls: $631.04M (46%)
Puts: $744.67M (54%)
Current vs Prior 7-Day Avg +0.58%
Calls: -42.05%
Puts: +36.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.90
Prior (07/30) 0.83
Current vs Prior +7.38%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -13.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 1,103,250
Calls: 417,217 (38%)
Puts: 686,033 (62%)
Prior (07/30) 980,054
Calls: 384,201 (39%)
Puts: 595,853 (61%)
Current vs Prior +12.57%
Prior 7-Day Total 7,133,091
Calls: 2,547,784 (36%)
Puts: 4,585,307 (64%)
Prior 7-Day Average 1,019,013
Calls: 363,969 (36%)
Puts: 655,043 (64%)
Current vs Prior 7-Day Avg +8.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.08% | 5.92%1.08% | 11.83%18.09% | 26.25%
Prior 5.80% | 8.40%5.80% | 12.75%18.84% | 26.87%
Current vs Prior +2.19% | +9.60%-81.33% | -7.19%-4.00% | -2.30%
Prior 7-Day Avg 6.18% | 9.08%8.36% | 14.50%20.60% | 28.15%
Current vs 7-Day Avg -4.20% | +1.41%-87.05% | -18.36%-12.17% | -6.74%
Prior 7-Day Eod 1.52% | 5.79%5.80% | 12.75%18.84% | 26.87%
Current vs 7-Day Eod +289.59% | +59.06%-81.33% | -7.19%-4.00% | -2.30%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.34% | 2.93%
Calls: 7.12% | 2.78%
Puts: 5.56% | 3.08%
Prior 1.49% | 1.91%
Calls: 1.75% | 2.01%
Puts: 1.23% | 1.81%
Current vs Prior +325.50% | +53.40%
Prior 7-Day Avg 6.10% | 2.96%
Calls: 4.61% | 2.91%
Puts: 5.11% | 2.56%
Current vs 7-Day Avg +3.89% | -0.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.02B). Above-average activity with volume up 54% vs prior. Put-heavy open interest (686,033 puts vs 417,217 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 855 of results (avg 5.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Aug 2165.9066.95$66.431.6%1610.51627
$845.00Aug 2163.7564.85$64.301.7%1470.50106
$855.00Aug 2159.6560.70$60.181.7%970.48130
$835.00Aug 1456.6557.65$57.151.7%580.5169
$850.00Aug 2161.6562.75$62.201.8%7210.491.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 2175.6576.80$76.221.5%2520.473.2K
$825.00Aug 2172.9574.10$73.531.6%1920.4688
$815.00Aug 2167.8068.90$68.351.6%1350.44457
$820.00Aug 2170.3071.45$70.881.6%2420.451.4K
$810.00Aug 2165.2566.35$65.801.7%2110.43795

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Aug 30.270.30$0.2910.3%1.9K0.01317
$950.00Aug 30.550.62$0.5911.9%5.2K0.031.5K
$940.00Aug 30.750.86$0.8113.6%1.1K0.04362
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 571 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 31155.80170.60$163.209.1%51.00--
$662.50Jul 31154.10168.10$161.108.7%41.00--
$670.00Jul 31146.15160.60$153.389.4%11.006
$672.50Jul 31143.40158.10$150.759.8%11.001
$677.50Jul 31138.60153.05$145.829.9%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Jul 3157.5564.80$61.1811.9%1.9K1.001.1K
$890.00Jul 3164.6070.30$67.458.5%1.9K1.00560
$895.00Jul 3169.6075.55$72.578.2%1.0K1.00578
$900.00Jul 3174.6580.25$77.457.2%5.9K1.004.0K
$910.00Jul 3184.0092.00$88.009.1%2.4K1.00605

Most actively traded options today. High liquidity = easy entry/exit. 1,410 active (total vol 1.1M, top 58.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 310.010.02$0.0250.0%58.9K0.016.0K
$900.00Jul 310.000.01$0.01100.0%46.0K0.009.8K
$870.00Jul 310.000.01$0.01100.0%34.4K0.002.6K
$860.00Jul 310.010.02$0.0250.0%30.2K0.001.8K
$840.00Jul 310.060.09$0.0837.5%28.5K0.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 310.000.01$0.01100.0%46.6K0.0012.7K
$820.00Jul 311.231.61$1.4226.8%38.7K0.3410.9K
$830.00Jul 316.309.95$8.1344.9%27.9K0.861.9K
$815.00Jul 310.330.57$0.4553.3%23.2K0.1313.2K
$850.00Jul 3124.7029.65$27.1718.2%22.1K0.997.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 175 strikes (avg 367.5%, max 876.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Jul 31Sep 4869.7%93.1%834.2%19--
$980.00Jul 31Sep 4801.0%91.2%777.9%3.0K1.4K
$670.00Jul 31Aug 21814.0%98.4%727.4%4281
$985.00Jul 31Sep 11711.5%88.8%701.0%1.6K1.0K
$982.50Jul 31Aug 7797.4%103.7%668.7%300142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Jul 31Sep 11869.7%89.1%876.3%2501.2K
$665.00Jul 31Sep 11841.7%89.7%838.0%2872.1K
$670.00Jul 31Sep 11814.0%90.4%800.6%3672.9K
$675.00Jul 31Sep 11786.4%90.0%773.7%7912.6K
$980.00Jul 31Aug 28801.0%92.0%771.0%22117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 929 found (best R:R 49.00, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$925.00$930.00Aug 3$0.12$4.88$0.1240.67$925.12
$940.00$945.00Aug 3$0.12$4.88$0.1240.67$940.12
$950.00$955.00Aug 3$0.12$4.88$0.1240.67$950.12
$930.00$935.00Aug 3$0.19$4.81$0.1925.32$930.19
$970.00$975.00Aug 5$0.22$4.78$0.2221.73$970.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$805.00Jul 31$0.10$4.90$0.1049.00$809.90
$722.50$720.00Aug 3$0.11$2.39$0.1121.73$722.39
$732.50$730.00Aug 3$0.11$2.39$0.1121.73$732.39
$665.00$662.50Aug 5$0.11$2.39$0.1121.73$664.89
$672.50$670.00Aug 5$0.11$2.39$0.1121.73$672.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,199 found (best R:R 40.67, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$815.00Sep 11$4.88$4.88$0.1240.67$814.88
$702.50$710.00Aug 3$7.27$7.27$0.2331.61$709.77
$670.00$692.50Aug 5$21.73$21.73$0.7728.22$691.73
$760.00$765.00Jul 31$4.82$4.82$0.1826.78$764.82
$692.50$700.00Aug 3$7.22$7.22$0.2825.79$699.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$895.00Jul 31$4.88$4.88$0.1240.67$895.12
$835.00$830.00Jul 31$4.87$4.87$0.1337.46$830.13
$945.00$940.00Aug 3$4.85$4.85$0.1532.33$940.15
$890.00$885.00Aug 3$4.83$4.83$0.1728.41$885.17
$915.00$910.00Aug 28$4.83$4.83$0.1728.41$910.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 171 found (avg debit $6.23, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$985.00Jul 31Aug 3$0.22711.5%86.2%
$980.00Jul 31Aug 3$0.26801.0%86.5%
$970.00Jul 31Aug 3$0.33655.4%84.1%
$975.00Jul 31Aug 3$0.34674.2%86.7%
$965.00Jul 31Aug 3$0.36636.4%82.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$945.00Jul 31Aug 3$0.13559.1%81.0%
$985.00Jul 31Aug 3$0.30711.5%86.2%
$660.00Jul 31Aug 3$0.32869.7%110.5%
$662.50Jul 31Aug 3$0.39855.7%111.8%
$665.00Jul 31Aug 3$0.43841.7%111.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 564 found (cheapest 0.69% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$825.00Jul 31$1.63$4.03$5.66$819.34$830.660.69%
$820.00Jul 31$4.88$1.42$6.30$813.70$826.300.77%
$830.00Jul 31$0.51$8.13$8.64$821.36$838.641.05%
$815.00Jul 31$8.48$0.45$8.93$806.07$823.931.09%
$835.00Jul 31$0.15$13.00$13.15$821.85$848.151.60%
$810.00Jul 31$13.93$0.14$14.07$795.93$824.071.71%
$840.00Jul 31$0.08$17.02$17.10$822.90$857.102.08%
$805.00Jul 31$17.73$0.04$17.77$787.23$822.772.16%
$845.00Jul 31$0.01$22.35$22.36$822.64$867.362.72%
$800.00Jul 31$24.55$0.01$24.56$775.44$824.562.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.12% of stock, avg 13.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$830.00$815.00Jul 31$0.51$0.45$0.96$814.04$830.96
$830.00$820.00Jul 31$0.51$1.42$1.93$818.07$831.93
$825.00$815.00Jul 31$1.63$0.45$2.08$812.92$827.08
$825.00$820.00Jul 31$1.63$1.42$3.05$816.95$828.05
$845.00$800.00Aug 3$13.63$13.33$26.96$773.04$871.96
$845.00$805.00Aug 3$13.63$15.13$28.76$776.24$873.76
$840.00$800.00Aug 3$15.45$13.33$28.78$771.22$868.78
$840.00$805.00Aug 3$15.45$15.13$30.58$774.42$870.58
$845.00$810.00Aug 3$13.63$17.10$30.73$779.27$875.73
$835.00$800.00Aug 3$17.45$13.33$30.78$769.22$865.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 637 found (best R:R 75.92, avg credit $7.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
750/760770/780Aug 21$9.87$0.1375.92$750.13$779.87
705/708718/725Aug 12$7.40$0.1074.00$700.10$724.90
710/720730/740Aug 21$9.80$0.2049.00$710.20$739.80
692/698718/725Aug 12$7.34$0.1645.87$690.16$724.84
728/730735/740Aug 3$4.89$0.1144.45$725.11$739.89
662/665715/720Aug 5$4.89$0.1144.45$660.11$719.89
670/672715/720Aug 5$4.89$0.1144.45$667.61$719.89
722/725735/740Aug 3$4.87$0.1337.46$720.13$739.87
725/728735/740Aug 3$4.87$0.1337.46$722.63$739.87
682/685690/695Aug 7$4.87$0.1337.46$680.13$694.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 533 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$915.00$920.00$925.00Aug 5$0.05$4.9599.00
$915.00$920.00$925.00Aug 10$0.05$4.9599.00
$970.00$975.00$980.00Aug 10$0.05$4.9599.00
$915.00$920.00$925.00Aug 21$0.05$4.9599.00
$875.00$880.00$885.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Jul 31$0.05$4.9599.00
$805.00$810.00$815.00Aug 14$0.05$4.9599.00
$660.00$670.00$680.00Aug 21$0.10$9.9099.00
$685.00$690.00$695.00Aug 28$0.05$4.9599.00
$705.00$710.00$715.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $--, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$855.001:2Jul 31$0.00$5.00
$860.00$865.001:2Jul 31$0.00$5.00
$835.00$840.001:2Jul 31-$0.01$4.99
$865.00$870.001:2Jul 31-$0.01$4.99
$870.00$875.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$770.001:2Jul 31$0.00$5.00
$770.00$765.001:2Jul 31-$0.01$4.99
$785.00$780.001:2Jul 31-$0.01$4.99
$790.00$785.001:2Jul 31-$0.01$4.99
$780.00$775.001:2Jul 31-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 11.59%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$825.00Sep 11$95.400.560.2%11.59%11.83%2--
$835.00Sep 11$91.000.541.4%11.06%12.51%101
$825.00Sep 4$89.700.560.2%10.90%11.14%1045
$840.00Sep 11$88.050.542.1%10.70%12.76%127
$830.00Sep 4$87.050.550.8%10.58%11.42%1844
$845.00Sep 11$86.700.532.7%10.53%13.20%35--
$850.00Sep 11$84.750.523.3%10.30%13.57%11--
$835.00Sep 4$84.700.541.4%10.29%11.75%2841
$855.00Sep 11$83.600.513.9%10.16%14.04%11--
$840.00Sep 4$82.850.532.1%10.07%12.13%2045

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 699,949
Total Puts 627,193
Put/Call Ratio 0.90
Net Difference 72,756

Prior's Put/Call Breakdown

Total Calls 468,857
Total Puts 391,260
Put/Call Ratio 0.83
Net Difference 77,597

Prior 7-Day Put/Call Summary

Total Calls 3,060,169
Total Puts 2,795,029
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All