MU - Options Database

MICRON TECHNOLOGY IN

$823.03 -5.90%

$824.10 (+0.13%)🌙

as of 07/31 04:00 PM

(7/31 15:15) ◀

Friday, July 31, 2026 (4:00pm)

▶ (7/31 18:54)

◀ 7/31 16:00 ▶

Option Volume

Detail

ℹ

Current (07/31 4:00pm) 1,327,734

Calls: 700,311 (53%)

Puts: 627,423 (47%)

Prior (07/30) 860,290

Calls: 468,954 (55%)

Puts: 391,336 (45%)

Current vs Prior +54.34%

Calls: +49.33% (Calls)

Puts: +60.33% (Puts)

Prior 7-Day Total 5,953,989

Calls: 3,074,547 (52%)

Puts: 2,879,442 (48%)

Prior 7-Day Average 850,569

Calls: 439,221 (52%)

Puts: 411,348 (48%)

Current vs Prior 7-Day Avg +56.10%

Calls: +59.44%

Puts: +52.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 4:00pm) $1.38B

Calls: $365.78M (26%)

Puts: $1.02B (74%)

Prior (07/30) $1.98B

Calls: $1.43B (72%)

Puts: $546.32M (28%)

Current vs Prior -30.05%

Calls: -74.46%

Puts: +86.37%

Prior 7-Day Total $9.87B

Calls: $4.63B (47%)

Puts: $5.24B (53%)

Prior 7-Day Average $1.41B

Calls: $661.79M (47%)

Puts: $748.43M (53%)

Current vs Prior 7-Day Avg -1.86%

Calls: -44.73%

Puts: +36.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 4:00pm) 0.90

Prior (07/30) 0.83

Current vs Prior +7.36%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -7.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 4:00pm) 1,310,170

Calls: 496,302 (38%)

Puts: 813,868 (62%)

Prior (07/30) 1,198,883

Calls: 445,402 (37%)

Puts: 753,481 (63%)

Current vs Prior +9.28%

Prior 7-Day Total 8,842,645

Calls: 3,029,541 (34%)

Puts: 5,813,104 (66%)

Prior 7-Day Average 1,263,235

Calls: 432,791 (34%)

Puts: 830,443 (66%)

Current vs Prior 7-Day Avg +3.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.08% | 5.92%1.08% | 11.83%18.09% | 26.25%

Prior 5.80% | 8.40%5.80% | 12.76%18.85% | 26.88%

Current vs Prior +2.16% | +9.57%-81.33% | -7.22%-4.03% | -2.33%

Prior 7-Day Avg 6.35% | 9.10%6.65% | 13.94%21.02% | 28.49%

Current vs 7-Day Avg -6.71% | +1.16%-83.72% | -15.11%-13.96% | -7.86%

Prior 7-Day Eod 5.80% | 8.40%5.80% | 12.75%18.84% | 26.87%

Current vs 7-Day Eod +2.16% | +9.57%-81.33% | -7.19%-4.00% | -2.30%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.34% | 2.93%

Calls: 7.12% | 2.78%

Puts: 5.56% | 3.08%

Prior 1.49% | 1.91%

Calls: 1.75% | 2.01%

Puts: 1.23% | 1.81%

Current vs Prior +325.50% | +53.40%

Prior 7-Day Avg 5.93% | 2.70%

Calls: 5.68% | 2.97%

Puts: 6.19% | 2.44%

Current vs 7-Day Avg +6.84% | +8.40%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.02B). Above-average activity with volume up 54% vs prior. Put-heavy open interest (813,868 puts vs 496,302 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 894 of results (avg 5.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Aug 21	65.90	66.95	$66.43	1.6%	161	0.51	627
$845.00	Aug 21	63.75	64.85	$64.30	1.7%	147	0.50	106
$855.00	Aug 21	59.65	60.70	$60.18	1.7%	97	0.48	130
$835.00	Aug 14	56.65	57.65	$57.15	1.7%	58	0.51	69
$850.00	Aug 21	61.65	62.75	$62.20	1.8%	721	0.49	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Aug 21	75.65	76.80	$76.22	1.5%	252	0.47	3.2K
$825.00	Aug 21	72.95	74.10	$73.53	1.6%	192	0.46	88
$815.00	Aug 21	67.80	68.90	$68.35	1.6%	135	0.44	457
$820.00	Aug 21	70.30	71.45	$70.88	1.6%	242	0.45	1.4K
$810.00	Aug 21	65.25	66.35	$65.80	1.7%	211	0.43	795

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.29)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Aug 3	0.27	0.30	$0.29	10.3%	1.9K	0.01	317
$950.00	Aug 3	0.55	0.62	$0.59	11.9%	5.2K	0.03	1.5K
$940.00	Aug 3	0.75	0.86	$0.81	13.6%	1.1K	0.04	362

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 622 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Jul 31	155.80	170.60	$163.20	9.1%	5	1.00	8
$662.50	Jul 31	154.10	168.10	$161.10	8.7%	4	1.00	3
$670.00	Jul 31	146.15	160.60	$153.38	9.4%	1	1.00	6
$672.50	Jul 31	143.40	158.10	$150.75	9.8%	1	1.00	1
$677.50	Jul 31	138.60	153.05	$145.82	9.9%	1	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$885.00	Jul 31	57.55	64.80	$61.18	11.9%	1.9K	1.00	1.1K
$890.00	Jul 31	64.60	70.30	$67.45	8.5%	1.9K	1.00	560
$895.00	Jul 31	69.60	75.55	$72.57	8.2%	1.0K	1.00	578
$900.00	Jul 31	74.65	80.25	$77.45	7.2%	5.9K	1.00	4.0K
$910.00	Jul 31	84.00	92.00	$88.00	9.1%	2.4K	1.00	605

Most actively traded options today. High liquidity = easy entry/exit. 1,410 active (total vol 1.1M, top 58.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 31	0.01	0.02	$0.02	50.0%	58.9K	0.01	6.0K
$900.00	Jul 31	0.00	0.01	$0.01	100.0%	46.0K	0.00	9.8K
$870.00	Jul 31	0.00	0.01	$0.01	100.0%	34.4K	0.00	2.6K
$860.00	Jul 31	0.01	0.02	$0.02	50.0%	30.2K	0.00	1.8K
$840.00	Jul 31	0.06	0.09	$0.08	37.5%	28.5K	0.02	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 31	0.00	0.01	$0.01	100.0%	46.6K	0.00	12.7K
$820.00	Jul 31	1.23	1.61	$1.42	26.8%	38.7K	0.34	10.9K
$830.00	Jul 31	6.30	9.95	$8.13	44.9%	27.9K	0.86	1.9K
$815.00	Jul 31	0.33	0.57	$0.45	53.3%	23.2K	0.13	13.2K
$850.00	Jul 31	24.70	29.65	$27.17	18.2%	22.1K	0.99	7.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 177 strikes (avg 373.1%, max 877.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$660.00	Jul 31	Sep 4	869.7%	93.0%	835.4%	19	22
$980.00	Jul 31	Sep 4	801.0%	91.1%	779.0%	3.0K	1.4K
$670.00	Jul 31	Aug 21	814.0%	98.2%	729.2%	4	281
$985.00	Jul 31	Sep 11	711.5%	88.7%	701.8%	1.6K	1.0K
$680.00	Jul 31	Aug 28	758.9%	95.3%	696.0%	10	41

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$660.00	Jul 31	Sep 11	869.7%	89.0%	877.4%	250	1.2K
$665.00	Jul 31	Sep 11	841.7%	89.6%	839.0%	287	2.1K
$670.00	Jul 31	Sep 11	814.0%	90.3%	801.6%	367	2.9K
$980.00	Jul 31	Sep 4	801.0%	91.1%	779.0%	21	40
$675.00	Jul 31	Sep 11	786.4%	89.9%	774.6%	791	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 949 found (best R:R 49.00, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$925.00	$930.00	Aug 3	$0.12	$4.88	$0.12	40.67	$925.12
$940.00	$945.00	Aug 3	$0.12	$4.88	$0.12	40.67	$940.12
$950.00	$955.00	Aug 3	$0.12	$4.88	$0.12	40.67	$950.12
$930.00	$935.00	Aug 3	$0.19	$4.81	$0.19	25.32	$930.19
$970.00	$975.00	Aug 5	$0.22	$4.78	$0.22	21.73	$970.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$810.00	$805.00	Jul 31	$0.10	$4.90	$0.10	49.00	$809.90
$715.00	$712.50	Aug 12	$0.10	$2.40	$0.10	24.00	$714.90
$722.50	$720.00	Aug 3	$0.11	$2.39	$0.11	21.73	$722.39
$732.50	$730.00	Aug 3	$0.11	$2.39	$0.11	21.73	$732.39
$665.00	$662.50	Aug 5	$0.11	$2.39	$0.11	21.73	$664.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,250 found (best R:R 40.67, avg 2.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$810.00	$815.00	Sep 11	$4.88	$4.88	$0.12	40.67	$814.88
$702.50	$710.00	Aug 3	$7.27	$7.27	$0.23	31.61	$709.77
$670.00	$692.50	Aug 5	$21.73	$21.73	$0.77	28.22	$691.73
$760.00	$765.00	Jul 31	$4.82	$4.82	$0.18	26.78	$764.82
$692.50	$700.00	Aug 3	$7.22	$7.22	$0.28	25.79	$699.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$900.00	$895.00	Jul 31	$4.88	$4.88	$0.12	40.67	$895.12
$835.00	$830.00	Jul 31	$4.87	$4.87	$0.13	37.46	$830.13
$955.00	$950.00	Aug 5	$4.87	$4.87	$0.13	37.46	$950.13
$945.00	$940.00	Aug 3	$4.85	$4.85	$0.15	32.33	$940.15
$945.00	$940.00	Aug 10	$4.85	$4.85	$0.15	32.33	$940.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 172 found (avg debit $6.08, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$985.00	Jul 31	Aug 3	$0.22	711.5%	84.9%
$980.00	Jul 31	Aug 3	$0.26	801.0%	85.2%
$970.00	Jul 31	Aug 3	$0.33	655.4%	82.9%
$975.00	Jul 31	Aug 3	$0.34	674.2%	85.4%
$965.00	Jul 31	Aug 3	$0.36	636.4%	81.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$970.00	Jul 31	Aug 3	$0.12	655.4%	82.9%
$945.00	Jul 31	Aug 3	$0.13	559.1%	79.8%
$985.00	Jul 31	Aug 3	$0.30	711.5%	84.9%
$660.00	Jul 31	Aug 3	$0.32	869.7%	108.8%
$662.50	Jul 31	Aug 3	$0.39	855.7%	110.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 616 found (cheapest 0.69% of stock, avg 16.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$825.00	Jul 31	$1.63	$4.03	$5.66	$819.34	$830.66	0.69%
$820.00	Jul 31	$4.88	$1.42	$6.30	$813.70	$826.30	0.77%
$830.00	Jul 31	$0.51	$8.13	$8.64	$821.36	$838.64	1.05%
$815.00	Jul 31	$8.48	$0.45	$8.93	$806.07	$823.93	1.09%
$835.00	Jul 31	$0.15	$13.00	$13.15	$821.85	$848.15	1.60%
$810.00	Jul 31	$13.93	$0.14	$14.07	$795.93	$824.07	1.71%
$840.00	Jul 31	$0.08	$17.02	$17.10	$822.90	$857.10	2.08%
$805.00	Jul 31	$17.73	$0.04	$17.77	$787.23	$822.77	2.16%
$845.00	Jul 31	$0.01	$22.35	$22.36	$822.64	$867.36	2.72%
$800.00	Jul 31	$24.55	$0.01	$24.56	$775.44	$824.56	2.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.12% of stock, avg 13.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$830.00	$815.00	Jul 31	$0.51	$0.45	$0.96	$814.04	$830.96
$830.00	$820.00	Jul 31	$0.51	$1.42	$1.93	$818.07	$831.93
$825.00	$815.00	Jul 31	$1.63	$0.45	$2.08	$812.92	$827.08
$825.00	$820.00	Jul 31	$1.63	$1.42	$3.05	$816.95	$828.05
$845.00	$800.00	Aug 3	$13.63	$13.33	$26.96	$773.04	$871.96
$845.00	$805.00	Aug 3	$13.63	$15.13	$28.76	$776.24	$873.76
$840.00	$800.00	Aug 3	$15.45	$13.33	$28.78	$771.22	$868.78
$840.00	$805.00	Aug 3	$15.45	$15.13	$30.58	$774.42	$870.58
$845.00	$810.00	Aug 3	$13.63	$17.10	$30.73	$779.27	$875.73
$835.00	$800.00	Aug 3	$17.45	$13.33	$30.78	$769.22	$865.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 571 found (best R:R 49.00, avg credit $6.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
710/720	730/740	Aug 21	$9.80	$0.20	49.00	$710.20	$739.80
670/675	680/685	Aug 28	$4.90	$0.10	49.00	$670.10	$684.90
692/698	718/725	Aug 12	$7.34	$0.16	45.87	$690.16	$724.84
662/665	715/720	Aug 5	$4.89	$0.11	44.45	$660.11	$719.89
670/672	715/720	Aug 5	$4.89	$0.11	44.45	$667.61	$719.89
660/665	675/680	Aug 28	$4.88	$0.12	40.67	$660.12	$679.88
682/685	690/695	Aug 7	$4.87	$0.13	37.46	$680.13	$694.87
700/705	790/795	Sep 11	$4.87	$0.13	37.46	$700.13	$794.87
675/680	700/705	Sep 4	$4.86	$0.14	34.71	$675.14	$704.86
660/662	670/692	Aug 5	$21.85	$0.65	33.62	$640.65	$691.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 571 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$915.00	$920.00	$925.00	Aug 5	$0.05	$4.95	99.00
$915.00	$920.00	$925.00	Aug 10	$0.05	$4.95	99.00
$970.00	$975.00	$980.00	Aug 10	$0.05	$4.95	99.00
$915.00	$920.00	$925.00	Aug 21	$0.05	$4.95	99.00
$730.00	$735.00	$740.00	Aug 28	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$795.00	$800.00	$805.00	Jul 31	$0.05	$4.95	99.00
$805.00	$810.00	$815.00	Aug 14	$0.05	$4.95	99.00
$660.00	$670.00	$680.00	Aug 21	$0.10	$9.90	99.00
$685.00	$690.00	$695.00	Aug 28	$0.05	$4.95	99.00
$705.00	$710.00	$715.00	Aug 28	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $--, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$855.00	1:2	Jul 31	$0.00	$5.00
$860.00	$865.00	1:2	Jul 31	$0.00	$5.00
$835.00	$840.00	1:2	Jul 31	-$0.01	$4.99
$865.00	$870.00	1:2	Jul 31	-$0.01	$4.99
$870.00	$875.00	1:2	Jul 31	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$775.00	$770.00	1:2	Jul 31	$0.00	$5.00
$770.00	$765.00	1:2	Jul 31	-$0.01	$4.99
$785.00	$780.00	1:2	Jul 31	-$0.01	$4.99
$790.00	$785.00	1:2	Jul 31	-$0.01	$4.99
$780.00	$775.00	1:2	Jul 31	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 319 found (best yield 11.59%, avg 4.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$825.00	Sep 11	$95.40	0.56	0.2%	11.59%	11.83%	2	--
$835.00	Sep 11	$91.00	0.54	1.4%	11.06%	12.51%	10	1
$825.00	Sep 4	$89.70	0.56	0.2%	10.90%	11.14%	10	45
$840.00	Sep 11	$88.05	0.54	2.1%	10.70%	12.76%	12	7
$830.00	Sep 4	$87.05	0.55	0.8%	10.58%	11.42%	18	44
$845.00	Sep 11	$86.70	0.53	2.7%	10.53%	13.20%	35	--
$850.00	Sep 11	$84.75	0.52	3.3%	10.30%	13.57%	11	--
$835.00	Sep 4	$84.70	0.54	1.4%	10.29%	11.75%	28	41
$855.00	Sep 11	$83.60	0.51	3.9%	10.16%	14.04%	11	--
$840.00	Sep 4	$82.85	0.53	2.1%	10.07%	12.13%	20	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 700,311

Total Puts 627,423

Put/Call Ratio 0.90

Net Difference 72,888

Prior's Put/Call Breakdown

Total Calls 468,954

Total Puts 391,336

Put/Call Ratio 0.83

Net Difference 77,618

Prior 7-Day Put/Call Summary

Total Calls 3,074,547

Total Puts 2,879,442

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card