Tour v477
MU
MICRON TECHNOLOGY IN
$837.13 -4.29%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (3:15pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,202,846
Calls: 640,459 (53%)
Puts: 562,387 (47%)
Prior (07/30) 860,117
Calls: 468,857 (55%)
Puts: 391,260 (45%)
Current vs Prior +39.85%
Calls: +36.60% (Calls)
Puts: +43.74% (Puts)
Prior 7-Day Total 5,423,777
Calls: 2,798,020 (52%)
Puts: 2,625,757 (48%)
Prior 7-Day Average 774,825
Calls: 399,717 (52%)
Puts: 375,108 (48%)
Current vs Prior 7-Day Avg +55.24%
Calls: +60.23%
Puts: +49.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.15B
Calls: $442.37M (39%)
Puts: $706.38M (61%)
Prior (07/30) $1.98B
Calls: $1.43B (72%)
Puts: $546.49M (28%)
Current vs Prior -41.93%
Calls: -69.10%
Puts: +29.26%
Prior 7-Day Total $9.61B
Calls: $4.57B (48%)
Puts: $5.04B (52%)
Prior 7-Day Average $1.37B
Calls: $652.65M (48%)
Puts: $720.71M (52%)
Current vs Prior 7-Day Avg -16.36%
Calls: -32.22%
Puts: -1.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.88
Prior (07/30) 0.83
Current vs Prior +5.22%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -17.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 1,310,170
Calls: 496,302 (38%)
Puts: 813,868 (62%)
Prior (07/30) 980,054
Calls: 384,201 (39%)
Puts: 595,853 (61%)
Current vs Prior +33.68%
Prior 7-Day Total 7,007,963
Calls: 2,436,835 (35%)
Puts: 4,571,128 (65%)
Prior 7-Day Average 1,001,137
Calls: 348,119 (35%)
Puts: 653,018 (65%)
Current vs Prior 7-Day Avg +30.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.52% | 5.79%1.52% | 11.59%18.02% | 26.19%
Prior 5.80% | 8.40%5.80% | 12.75%18.84% | 26.87%
Current vs Prior -73.77% | -31.09%-73.77% | -9.13%-4.36% | -2.54%
Prior 7-Day Avg 6.35% | 9.10%8.21% | 14.59%21.02% | 28.48%
Current vs 7-Day Avg -76.05% | -36.38%-81.49% | -20.57%-14.26% | -8.06%
Prior 7-Day Eod 5.80% | 8.40%5.80% | 12.75%18.84% | 26.87%
Current vs 7-Day Eod -73.77% | -31.09%-73.77% | -9.13%-4.36% | -2.54%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 4.31%
Calls: 9.92% | 3.13%
Puts: 17.22% | 5.50%
Prior 1.49% | 1.91%
Calls: 1.75% | 2.01%
Puts: 1.23% | 1.81%
Current vs Prior +810.74% | +125.65%
Prior 7-Day Avg 5.93% | 2.70%
Calls: 5.68% | 2.97%
Puts: 6.19% | 2.44%
Current vs 7-Day Avg +128.67% | +59.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($706.38M). Put-heavy open interest (813,868 puts vs 496,302 calls) suggests hedging or bearish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,118 of results (avg 5.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Aug 1454.7055.30$55.001.1%790.4959
$855.00Aug 2166.5067.35$66.931.3%970.51130
$865.00Aug 1450.5551.20$50.881.3%570.4767
$850.00Aug 1456.9057.65$57.281.3%3580.51117
$860.00Aug 2164.3565.20$64.781.3%1330.50417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 2179.5580.45$80.001.1%1.2K0.484.9K
$845.00Aug 1465.7066.45$66.081.1%1120.48142
$840.00Aug 2174.1575.00$74.581.1%2190.461.5K
$845.00Aug 2176.8077.70$77.251.2%1280.47213
$830.00Aug 2168.9569.80$69.381.2%2170.443.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Jul 310.060.07$0.0714.3%17.2K0.011.5K
$975.00Aug 30.370.45$0.4119.5%2460.02155
$855.00Jul 310.450.54$0.5018.0%18.5K0.091.2K
$965.00Aug 30.520.62$0.5717.5%3830.03111
$960.00Aug 30.610.69$0.6512.3%2.9K0.03267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Jul 310.540.60$0.5710.5%35.7K0.0910.9K
$700.00Aug 30.580.68$0.6315.9%3.3K0.022.9K
$712.50Aug 30.770.92$0.8517.6%420.03149
$715.00Aug 30.810.96$0.8916.9%1250.03266
$717.50Aug 30.861.02$0.9417.0%370.03146

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 630 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 3151.25165.45$158.359.0%--1.0016
$700.00Aug 3131.45141.15$136.307.1%2421.0018
$702.50Aug 3129.00143.05$136.0310.3%11.00--
$710.00Aug 3123.10135.65$129.389.7%21.001
$670.00Jul 31161.10173.50$167.307.4%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Jul 3126.4029.50$27.9511.1%5.7K1.001.2K
$870.00Jul 3131.9035.10$33.509.6%5.0K1.002.3K
$875.00Jul 3136.1039.60$37.859.2%2.3K1.001.1K
$880.00Jul 3140.3544.40$42.389.6%6.2K1.001.8K
$885.00Jul 3145.4051.65$48.5312.9%1.8K1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,409 active (total vol 1.0M, top 52.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 310.901.04$0.9714.4%52.6K0.156.0K
$900.00Jul 310.010.02$0.0250.0%45.8K0.009.8K
$870.00Jul 310.060.08$0.0728.6%32.5K0.012.6K
$860.00Jul 310.220.30$0.2630.8%26.7K0.051.8K
$840.00Jul 313.353.65$3.508.6%24.4K0.411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 310.060.08$0.0728.6%44.4K0.0112.7K
$820.00Jul 310.540.60$0.5710.5%35.7K0.0910.9K
$830.00Jul 312.052.20$2.137.0%22.8K0.281.9K
$815.00Jul 310.260.35$0.3129.0%21.8K0.0513.2K
$850.00Jul 3113.4514.60$14.028.2%21.5K0.857.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 176 strikes (avg 291.0%, max 684.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Jul 31Aug 28702.0%95.2%637.3%335
$670.00Jul 31Aug 21711.3%98.3%623.6%4281
$680.00Jul 31Aug 28668.3%95.5%599.8%1041
$690.00Jul 31Sep 4624.2%92.6%574.4%3142
$710.00Jul 31Sep 11592.6%90.7%553.2%2094
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$670.00Jul 31Sep 11711.3%90.6%684.7%3262.9K
$675.00Jul 31Sep 11700.8%89.5%683.0%5272.6K
$685.00Jul 31Sep 11702.0%90.3%677.0%601962
$680.00Jul 31Sep 11668.3%89.3%648.3%8993.5K
$677.50Jul 31Aug 10743.0%103.3%618.9%47277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 956 found (best R:R 49.00, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$860.00$865.00Jul 31$0.10$4.90$0.1049.00$860.10
$950.00$955.00Aug 3$0.11$4.89$0.1144.45$950.11
$940.00$945.00Aug 3$0.14$4.86$0.1434.71$940.14
$945.00$950.00Aug 3$0.14$4.86$0.1434.71$945.14
$935.00$940.00Aug 3$0.19$4.81$0.1925.32$935.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$810.00Jul 31$0.12$4.88$0.1240.67$814.88
$732.50$730.00Aug 3$0.10$2.40$0.1024.00$732.40
$677.50$675.00Aug 5$0.10$2.40$0.1024.00$677.40
$680.00$677.50Aug 5$0.10$2.40$0.1024.00$679.90
$740.00$737.50Aug 3$0.11$2.39$0.1121.73$739.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,243 found (best R:R 75.92, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$780.00Aug 3$4.90$4.90$0.1049.00$779.90
$760.00$765.00Jul 31$4.85$4.85$0.1532.33$764.85
$755.00$760.00Jul 31$4.80$4.80$0.2024.00$759.80
$670.00$692.50Aug 5$21.53$21.53$0.9722.20$691.53
$675.00$680.00Aug 7$4.78$4.78$0.2221.73$679.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$980.00$970.00Aug 5$9.87$9.87$0.1375.92$970.13
$950.00$945.00Aug 14$4.87$4.87$0.1337.46$945.13
$910.00$905.00Aug 7$4.83$4.83$0.1728.41$905.17
$980.00$975.00Aug 14$4.82$4.82$0.1826.78$975.18
$980.00$975.00Jul 31$4.77$4.77$0.2320.74$975.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 171 found (avg debit $5.81, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1000.00Jul 31Aug 3$0.22500.4%83.3%
$995.00Jul 31Aug 3$0.27487.3%83.6%
$680.00Jul 31Aug 3$0.28668.3%105.3%
$990.00Jul 31Aug 3$0.28515.2%82.1%
$985.00Jul 31Aug 3$0.33533.9%82.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Jul 31Aug 3$0.15515.2%82.1%
$677.50Jul 31Aug 3$0.31743.0%106.3%
$670.00Jul 31Aug 3$0.32711.3%109.7%
$960.00Jul 31Aug 3$0.32416.1%77.9%
$672.50Jul 31Aug 3$0.33700.6%108.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 625 found (cheapest 1.18% of stock, avg 16.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$835.00Jul 31$6.05$3.85$9.90$825.10$844.901.18%
$840.00Jul 31$3.50$6.68$10.18$829.82$850.181.22%
$830.00Jul 31$9.30$2.13$11.43$818.57$841.431.37%
$845.00Jul 31$1.89$9.70$11.59$833.41$856.591.38%
$825.00Jul 31$12.93$1.14$14.07$810.93$839.071.68%
$850.00Jul 31$0.97$14.02$14.99$835.01$864.991.79%
$855.00Jul 31$0.50$17.95$18.45$836.55$873.452.20%
$820.00Jul 31$18.68$0.57$19.25$800.75$839.252.30%
$815.00Jul 31$21.83$0.31$22.14$792.86$837.142.64%
$860.00Jul 31$0.26$22.98$23.24$836.76$883.242.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.10% of stock, avg 12.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$855.00$815.00Jul 31$0.50$0.31$0.81$814.19$855.81
$855.00$820.00Jul 31$0.50$0.57$1.07$818.93$856.07
$850.00$815.00Jul 31$0.97$0.31$1.28$813.72$851.28
$850.00$820.00Jul 31$0.97$0.57$1.54$818.46$851.54
$855.00$825.00Jul 31$0.50$1.14$1.64$823.36$856.64
$850.00$825.00Jul 31$0.97$1.14$2.11$822.89$852.11
$845.00$815.00Jul 31$1.89$0.31$2.20$812.80$847.20
$845.00$820.00Jul 31$1.89$0.57$2.46$817.54$847.46
$855.00$830.00Jul 31$0.50$2.13$2.63$827.37$857.63
$845.00$825.00Jul 31$1.89$1.14$3.03$821.97$848.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 571 found (best R:R 49.00, avg credit $6.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675725/730Aug 28$4.90$0.1049.00$670.10$729.90
675/678712/720Aug 10$7.31$0.1938.47$670.19$719.81
695/700745/750Aug 28$4.87$0.1337.46$695.13$749.87
695/700770/775Sep 4$4.87$0.1337.46$695.13$774.87
695/700760/765Sep 4$4.86$0.1434.71$695.14$764.86
700/705780/785Sep 4$4.86$0.1434.71$700.14$784.86
682/685712/720Aug 10$7.26$0.2430.25$677.74$719.76
715/720740/745Aug 28$4.84$0.1630.25$715.16$744.84
690/695750/755Sep 4$4.83$0.1728.41$690.17$754.83
720/730740/750Aug 21$9.63$0.3726.03$720.37$749.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 574 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$720.00$730.00Aug 21$0.05$9.95199.00
$935.00$940.00$945.00Aug 3$0.05$4.9599.00
$940.00$945.00$950.00Aug 5$0.05$4.9599.00
$945.00$950.00$955.00Aug 5$0.05$4.9599.00
$935.00$940.00$945.00Aug 7$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$755.00$760.00Aug 14$0.05$4.9599.00
$815.00$820.00$825.00Aug 14$0.05$4.9599.00
$710.00$720.00$730.00Aug 21$0.10$9.9099.00
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$750.00$755.00$760.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $--, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$910.00$915.001:2Jul 31$0.00$5.00
$925.00$930.001:2Jul 31$0.00$5.00
$935.00$940.001:2Jul 31$0.00$5.00
$990.00$995.001:2Jul 31$0.00$5.00
$895.00$900.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$820.001:2Jul 31$0.00$5.00
$780.00$775.001:2Jul 31-$0.02$4.98
$805.00$800.001:2Jul 31-$0.02$4.98
$755.00$750.001:2Jul 31-$0.03$4.97
$760.00$755.001:2Jul 31-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 11.60%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$840.00Sep 11$97.100.560.3%11.60%11.94%67
$845.00Sep 11$95.100.550.9%11.36%12.30%35--
$850.00Sep 11$93.100.541.5%11.12%12.66%10--
$855.00Sep 11$90.750.532.1%10.84%12.98%10--
$840.00Sep 4$90.400.550.3%10.80%11.14%1245
$860.00Sep 11$88.700.532.7%10.60%13.33%3--
$845.00Sep 4$88.200.550.9%10.54%11.48%817
$850.00Sep 4$86.100.541.5%10.29%11.82%2857
$870.00Sep 11$84.200.513.9%10.06%13.98%21--
$855.00Sep 4$83.650.532.1%9.99%12.13%1914

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 640,459
Total Puts 562,387
Put/Call Ratio 0.88
Net Difference 78,072

Prior's Put/Call Breakdown

Total Calls 468,857
Total Puts 391,260
Put/Call Ratio 0.83
Net Difference 77,597

Prior 7-Day Put/Call Summary

Total Calls 2,798,020
Total Puts 2,625,757
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All