Tour v477
MU
MICRON TECHNOLOGY IN
$839.23 -4.05%
(7/31 14:00) ◀
|
Friday, July 31, 2026 (3:00pm)
January 2026
|
▶ (7/31 15:15)
◀ 7/31 15:00 ▶

Option Volume

Detail
ℹ
Current (07/31 3:00pm) 1,179,252
Calls: 628,373 (53%)
Puts: 550,879 (47%)
Prior (07/30) 754,348
Calls: 419,447 (56%)
Puts: 334,901 (44%)
Current vs Prior +56.33%
Calls: +49.81% (Calls)
Puts: +64.49% (Puts)
Prior 7-Day Total 5,953,989
Calls: 3,074,547 (52%)
Puts: 2,879,442 (48%)
Prior 7-Day Average 850,569
Calls: 439,221 (52%)
Puts: 411,348 (48%)
Current vs Prior 7-Day Avg +38.64%
Calls: +43.07%
Puts: +33.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:00pm) $1.13B
Calls: $459.99M (41%)
Puts: $669.62M (59%)
Prior (07/30) $1.67B
Calls: $1.20B (72%)
Puts: $469.50M (28%)
Current vs Prior -32.48%
Calls: -61.78%
Puts: +42.62%
Prior 7-Day Total $9.87B
Calls: $4.63B (47%)
Puts: $5.24B (53%)
Prior 7-Day Average $1.41B
Calls: $661.79M (47%)
Puts: $748.43M (53%)
Current vs Prior 7-Day Avg -19.90%
Calls: -30.49%
Puts: -10.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:00pm) 0.88
Prior (07/30) 0.80
Current vs Prior +9.80%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -9.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:00pm) 1,310,170
Calls: 496,302 (38%)
Puts: 813,868 (62%)
Prior (07/30) 1,198,883
Calls: 445,402 (37%)
Puts: 753,481 (63%)
Current vs Prior +9.28%
Prior 7-Day Total 8,842,645
Calls: 3,029,541 (34%)
Puts: 5,813,104 (66%)
Prior 7-Day Average 1,263,235
Calls: 432,791 (34%)
Puts: 830,443 (66%)
Current vs Prior 7-Day Avg +3.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.56% | 5.71%1.56% | 11.45%17.86% | 26.13%
Prior 5.80% | 8.40%5.80% | 12.76%18.85% | 26.88%
Current vs Prior -73.02% | -32.08%-73.02% | -10.24%-5.26% | -2.77%
Prior 7-Day Avg 6.35% | 9.10%6.65% | 13.94%21.02% | 28.49%
Current vs 7-Day Avg -75.37% | -37.29%-76.47% | -17.88%-15.06% | -8.27%
Prior 7-Day Eod 5.80% | 8.40%5.80% | 12.75%18.84% | 26.87%
Current vs 7-Day Eod -73.02% | -32.08%-73.02% | -10.22%-5.23% | -2.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.34% | 2.93%
Calls: 7.12% | 2.78%
Puts: 5.56% | 3.08%
Prior 1.49% | 1.91%
Calls: 1.75% | 2.01%
Puts: 1.23% | 1.81%
Current vs Prior +325.50% | +53.40%
Prior 7-Day Avg 5.93% | 2.70%
Calls: 5.68% | 2.97%
Puts: 6.19% | 2.44%
Current vs 7-Day Avg +6.84% | +8.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 56% vs prior. Put-heavy open interest (813,868 puts vs 496,302 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,033 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 2165.4566.30$65.881.3%1320.50417
$865.00Aug 2163.3564.20$63.781.3%750.49104
$880.00Aug 2157.3058.15$57.721.5%1610.461.1K
$870.00Aug 2161.2062.15$61.681.5%920.48864
$855.00Aug 1455.6556.55$56.101.6%720.5059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 2167.8568.55$68.201.0%2170.433.2K
$855.00Aug 2181.0081.85$81.431.0%1030.49174
$850.00Aug 2178.2579.10$78.681.1%1.2K0.484.9K
$845.00Aug 2175.5576.40$75.971.1%1280.47213
$845.00Aug 1464.3565.10$64.721.2%1120.48142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.53, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Jul 310.140.15$0.156.7%32.3K0.022.6K
$1005.00Aug 30.220.25$0.2412.5%1610.0187
$860.00Jul 310.390.46$0.4316.3%25.9K0.071.8K
$855.00Jul 310.740.90$0.8219.5%18.1K0.121.2K
$950.00Aug 30.830.97$0.9015.6%4.8K0.041.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.50Aug 30.510.58$0.5413.0%2220.0244
$820.00Jul 310.500.60$0.5518.2%35.2K0.0810.9K
$700.00Aug 30.600.62$0.613.3%3.2K0.022.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 628 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 3152.30165.45$158.888.3%--1.0016
$700.00Aug 3132.50145.20$138.859.1%2421.0018
$702.50Aug 3130.05143.20$136.639.6%11.00--
$710.00Aug 3122.65136.05$129.3510.4%21.001
$690.00Jul 31148.25153.05$150.653.2%301.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Jul 3129.0032.00$30.509.8%5.0K1.002.3K
$875.00Jul 3134.1036.95$35.538.0%2.3K1.001.1K
$880.00Jul 3138.4544.65$41.5514.9%6.2K1.001.8K
$885.00Jul 3142.6546.85$44.759.4%1.8K1.001.1K
$890.00Jul 3148.4052.05$50.227.3%1.8K1.00560

Most actively traded options today. High liquidity = easy entry/exit. 1,405 active (total vol 1.0M, top 50.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 311.501.61$1.567.1%50.3K0.216.0K
$900.00Jul 310.010.02$0.0250.0%45.5K0.009.8K
$870.00Jul 310.140.15$0.156.7%32.3K0.022.6K
$860.00Jul 310.390.46$0.4316.3%25.9K0.071.8K
$840.00Jul 314.755.05$4.906.1%22.8K0.491.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 310.050.08$0.0742.9%43.6K0.0112.7K
$820.00Jul 310.500.60$0.5518.2%35.2K0.0810.9K
$830.00Jul 311.821.92$1.875.3%21.9K0.231.9K
$850.00Jul 3111.4012.60$12.0010.0%21.4K0.797.6K
$815.00Jul 310.240.36$0.3040.0%21.4K0.0413.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 176 strikes (avg 260.2%, max 601.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Jul 31Aug 28634.9%94.7%570.1%335
$680.00Jul 31Aug 28613.7%95.0%546.2%1041
$710.00Jul 31Sep 11580.3%91.0%537.6%2094
$705.00Jul 31Sep 4570.0%93.3%511.1%2458
$690.00Jul 31Aug 21564.7%97.0%482.3%30342
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Jul 31Sep 11634.9%90.5%601.9%601962
$677.50Jul 31Aug 10720.4%103.1%598.4%44277
$675.00Jul 31Sep 11633.7%90.8%598.0%5272.6K
$680.00Jul 31Sep 11613.7%89.3%587.4%8973.5K
$695.00Jul 31Sep 11593.7%89.6%562.5%355701

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 965 found (best R:R 40.67, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$945.00$950.00Aug 3$0.12$4.88$0.1240.67$945.12
$950.00$955.00Aug 3$0.13$4.87$0.1337.46$950.13
$935.00$940.00Aug 3$0.16$4.84$0.1630.25$935.16
$1000.00$1005.00Aug 5$0.17$4.83$0.1728.41$1000.17
$860.00$865.00Jul 31$0.20$4.80$0.2024.00$860.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$810.00Jul 31$0.12$4.88$0.1240.67$814.88
$677.50$675.00Jul 31$0.10$2.40$0.1024.00$677.40
$710.00$707.50Jul 31$0.10$2.40$0.1024.00$709.90
$732.50$730.00Jul 31$0.10$2.40$0.1024.00$732.40
$685.00$680.00Aug 5$0.21$4.79$0.2122.81$684.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,249 found (best R:R 49.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$715.00Aug 5$14.57$14.57$0.4333.88$714.57
$702.50$710.00Aug 3$7.28$7.28$0.2233.09$709.78
$755.00$760.00Aug 3$4.85$4.85$0.1532.33$759.85
$685.00$695.00Aug 7$9.70$9.70$0.3032.33$694.70
$780.00$785.00Aug 3$4.78$4.78$0.2221.73$784.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1000.00$990.00Aug 5$9.80$9.80$0.2049.00$990.20
$980.00$975.00Aug 28$4.87$4.87$0.1337.46$975.13
$995.00$990.00Aug 10$4.85$4.85$0.1532.33$990.15
$930.00$925.00Aug 21$4.85$4.85$0.1532.33$925.15
$870.00$865.00Jul 31$4.83$4.83$0.1728.41$865.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 166 found (avg debit $5.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$995.00Jul 31Aug 3$0.22524.8%82.0%
$1000.00Jul 31Aug 3$0.22440.0%81.9%
$1005.00Jul 31Aug 3$0.22503.3%84.4%
$985.00Jul 31Aug 3$0.27513.3%80.2%
$732.50Jul 31Aug 3$0.28483.4%89.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Jul 31Aug 3$0.05364.7%76.7%
$965.00Jul 31Aug 3$0.08426.0%77.3%
$950.00Jul 31Aug 3$0.10319.5%75.2%
$677.50Jul 31Aug 3$0.23720.4%108.1%
$672.50Jul 31Aug 3$0.32643.2%109.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 622 found (cheapest 1.23% of stock, avg 16.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$840.00Jul 31$4.90$5.40$10.30$829.70$850.301.23%
$835.00Jul 31$7.73$3.33$11.06$823.94$846.061.32%
$845.00Jul 31$2.82$8.48$11.30$833.70$856.301.35%
$830.00Jul 31$11.35$1.87$13.22$816.78$843.221.58%
$850.00Jul 31$1.56$12.00$13.56$836.44$863.561.62%
$825.00Jul 31$15.20$1.07$16.27$808.73$841.271.94%
$855.00Jul 31$0.82$16.23$17.05$837.95$872.052.03%
$820.00Jul 31$20.78$0.55$21.33$798.67$841.332.54%
$860.00Jul 31$0.43$22.33$22.76$837.24$882.762.71%
$815.00Jul 31$25.28$0.30$25.58$789.42$840.583.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 12.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$860.00$820.00Jul 31$0.43$0.55$0.98$819.02$860.98
$855.00$820.00Jul 31$0.82$0.55$1.37$818.63$856.37
$860.00$825.00Jul 31$0.43$1.07$1.50$823.50$861.50
$855.00$825.00Jul 31$0.82$1.07$1.89$823.11$856.89
$850.00$820.00Jul 31$1.56$0.55$2.11$817.89$852.11
$860.00$830.00Jul 31$0.43$1.87$2.30$827.70$862.30
$850.00$825.00Jul 31$1.56$1.07$2.63$822.37$852.63
$855.00$830.00Jul 31$0.82$1.87$2.69$827.31$857.69
$845.00$820.00Jul 31$2.82$0.55$3.37$816.63$848.37
$850.00$830.00Jul 31$1.56$1.87$3.43$826.57$853.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 590 found (best R:R 99.00, avg credit $6.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
672/675685/695Aug 7$9.90$0.1099.00$665.10$694.90
675/678685/695Aug 7$9.90$0.1099.00$667.60$694.90
680/685700/715Aug 5$14.78$0.2267.18$670.22$714.78
680/682712/720Aug 10$7.38$0.1261.50$675.12$719.88
678/680685/695Aug 7$9.83$0.1757.82$670.17$694.83
692/695700/715Aug 5$14.73$0.2754.56$680.27$714.73
690/692700/715Aug 5$14.72$0.2852.57$677.78$714.72
695/698700/715Aug 5$14.71$0.2950.72$682.79$714.71
675/680705/712Aug 14$7.35$0.1549.00$672.65$712.35
695/700740/745Aug 28$4.90$0.1049.00$695.10$744.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 595 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$865.00$870.00$875.00Aug 7$0.05$4.9599.00
$905.00$910.00$915.00Aug 7$0.05$4.9599.00
$930.00$935.00$940.00Aug 7$0.05$4.9599.00
$945.00$950.00$955.00Aug 10$0.05$4.9599.00
$860.00$865.00$870.00Aug 14$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 5$0.05$4.9599.00
$800.00$805.00$810.00Aug 7$0.05$4.9599.00
$825.00$830.00$835.00Aug 14$0.05$4.9599.00
$830.00$835.00$840.00Aug 14$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $--, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$900.001:2Jul 31$0.00$5.00
$935.00$940.001:2Jul 31$0.00$5.00
$890.00$895.001:2Jul 31-$0.01$4.99
$940.00$945.001:2Jul 31-$0.01$4.99
$900.00$905.001:2Jul 31-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$800.001:2Jul 31-$0.01$4.99
$770.00$765.001:2Jul 31-$0.02$4.98
$795.00$790.001:2Jul 31-$0.02$4.98
$790.00$785.001:2Jul 31-$0.03$4.97
$825.00$820.001:2Jul 31-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 328 found (best yield 11.54%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$840.00Sep 11$96.850.550.1%11.54%11.63%67
$845.00Sep 11$94.600.550.7%11.27%11.96%35--
$850.00Sep 11$92.350.541.3%11.00%12.29%10--
$840.00Sep 4$90.350.550.1%10.77%10.86%1245
$855.00Sep 11$90.150.531.9%10.74%12.62%10--
$845.00Sep 4$88.100.540.7%10.50%11.19%817
$860.00Sep 11$88.000.532.5%10.49%12.96%3--
$850.00Sep 4$86.000.541.3%10.25%11.53%2857
$855.00Sep 4$85.600.531.9%10.20%12.08%1914
$870.00Sep 11$83.850.513.7%9.99%13.66%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 628,373
Total Puts 550,879
Put/Call Ratio 0.88
Net Difference 77,494

Prior's Put/Call Breakdown

Total Calls 419,447
Total Puts 334,901
Put/Call Ratio 0.80
Net Difference 84,546

Prior 7-Day Put/Call Summary

Total Calls 3,074,547
Total Puts 2,879,442
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All