Tour v477
MU
MICRON TECHNOLOGY IN
$845.47 -3.34%
7/31 14:00

Option Volume

Detail
Current (07/31 2:00pm) 1,044,807
Calls: 560,415 (54%)
Puts: 484,392 (46%)
Prior (07/30) 683,683
Calls: 390,864 (57%)
Puts: 292,819 (43%)
Current vs Prior +52.82%
Calls: +43.38% (Calls)
Puts: +65.42% (Puts)
Prior 7-Day Total 5,953,989
Calls: 3,074,547 (52%)
Puts: 2,879,442 (48%)
Prior 7-Day Average 850,569
Calls: 439,221 (52%)
Puts: 411,348 (48%)
Current vs Prior 7-Day Avg +22.84%
Calls: +27.59%
Puts: +17.76%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 2:00pm) $1.05B
Calls: $491.36M (47%)
Puts: $561.85M (53%)
Prior (07/30) $1.68B
Calls: $1.28B (76%)
Puts: $395.61M (24%)
Current vs Prior -37.17%
Calls: -61.64%
Puts: +42.02%
Prior 7-Day Total $9.87B
Calls: $4.63B (47%)
Puts: $5.24B (53%)
Prior 7-Day Average $1.41B
Calls: $661.79M (47%)
Puts: $748.43M (53%)
Current vs Prior 7-Day Avg -25.32%
Calls: -25.75%
Puts: -24.93%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31 2:00pm) 0.86
Prior (07/30) 0.75
Current vs Prior +15.38%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -10.64%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/31 2:00pm) 1,310,170
Calls: 496,302 (38%)
Puts: 813,868 (62%)
Prior (07/30) 1,198,883
Calls: 445,402 (37%)
Puts: 753,481 (63%)
Current vs Prior +9.28%
Prior 7-Day Total 8,842,645
Calls: 3,029,541 (34%)
Puts: 5,813,104 (66%)
Prior 7-Day Average 1,263,235
Calls: 432,791 (34%)
Puts: 830,443 (66%)
Current vs Prior 7-Day Avg +3.72%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.85% | 5.67%1.85% | 11.46%17.89% | 26.14%
Prior 5.80% | 8.40%5.80% | 12.76%18.85% | 26.88%
Current vs Prior -68.16% | -32.51%-68.16% | -10.15%-5.09% | -2.73%
Prior 7-Day Avg 6.35% | 9.10%6.65% | 13.94%21.02% | 28.49%
Current vs 7-Day Avg -70.93% | -37.69%-72.23% | -17.79%-14.91% | -8.23%
Prior 7-Day Eod 5.80% | 8.40%5.80% | 12.75%18.84% | 26.87%
Current vs 7-Day Eod -68.16% | -32.51%-68.15% | -10.12%-5.06% | -2.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.89% | 3.59%
Calls: 8.30% | 4.78%
Puts: 9.47% | 2.40%
Prior 1.49% | 1.91%
Calls: 1.75% | 2.01%
Puts: 1.23% | 1.81%
Current vs Prior +496.64% | +87.96%
Prior 7-Day Avg 5.93% | 2.70%
Calls: 5.68% | 2.97%
Puts: 6.19% | 2.44%
Current vs 7-Day Avg +49.81% | +32.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. Put-heavy open interest (813,868 puts vs 496,302 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,071 of results (avg 5.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Aug 1446.2046.65$46.431.0%800.44168
$870.00Aug 1452.1552.75$52.451.1%1950.48234
$875.00Aug 2161.7062.60$62.151.4%640.48147
$875.00Aug 1449.8050.55$50.181.5%1680.46134
$880.00Aug 2159.7060.60$60.151.5%1520.471.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Aug 2183.6584.35$84.000.8%400.50238
$855.00Aug 2178.1078.80$78.450.9%1030.47174
$850.00Aug 2175.4076.10$75.750.9%1.2K0.474.9K
$845.00Aug 2172.7573.45$73.101.0%1170.46213
$860.00Aug 2180.7581.55$81.151.0%1160.491.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Jul 310.050.06$0.0616.7%7.2K0.011.6K
$890.00Jul 310.100.12$0.1118.2%9.1K0.011.8K
$875.00Jul 310.320.37$0.3514.3%13.5K0.051.5K
$870.00Jul 310.500.60$0.5518.2%29.5K0.072.6K
$865.00Jul 310.910.98$0.957.4%10.3K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Jul 310.210.25$0.2317.4%11.7K0.039.2K
$700.00Aug 30.490.55$0.5211.5%3.0K0.022.9K
$820.00Jul 310.570.63$0.6010.0%30.4K0.0810.9K
$710.00Aug 30.570.66$0.6214.5%1.3K0.02580
$725.00Aug 30.810.98$0.9018.9%2030.03229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 622 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.50Jul 31161.15175.05$168.108.3%11.002
$680.00Jul 31160.50172.55$166.537.2%--1.0030
$685.00Jul 31155.05167.55$161.307.7%31.0021
$690.00Jul 31151.20162.55$156.887.2%201.0042
$695.00Jul 31145.65157.55$151.607.8%41.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 31147.70159.75$153.737.8%401.00800
$947.50Jul 3198.00105.95$101.987.8%141.00121
$950.00Jul 31100.15107.05$103.606.7%2851.00898
$952.50Jul 31100.10109.80$104.959.2%71.00175
$955.00Jul 31104.95113.35$109.157.7%401.00254

Most actively traded options today. High liquidity = easy entry/exit. 1,381 active (total vol 905.1K, top 43.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 310.050.09$0.0757.1%43.5K0.019.8K
$850.00Jul 314.254.55$4.406.8%39.7K0.386.0K
$870.00Jul 310.500.60$0.5518.2%29.5K0.072.6K
$860.00Jul 311.551.70$1.639.2%20.9K0.181.8K
$830.00Jul 3116.7518.00$17.387.2%19.3K0.812.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 310.080.13$0.1145.5%40.7K0.0112.7K
$820.00Jul 310.570.63$0.6010.0%30.4K0.0810.9K
$850.00Jul 318.559.40$8.989.5%18.2K0.627.6K
$830.00Jul 311.581.74$1.669.6%17.3K0.181.9K
$815.00Jul 310.320.43$0.3828.9%15.5K0.0513.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 173 strikes (avg 174.6%, max 397.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Jul 31Aug 28454.3%95.5%376.0%335
$680.00Jul 31Aug 28441.4%95.9%360.1%--41
$690.00Jul 31Aug 21433.2%96.8%347.4%20342
$1010.00Jul 31Sep 4398.9%91.8%334.6%5781.1K
$700.00Jul 31Aug 28404.2%94.8%326.5%59259
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Jul 31Sep 11454.3%91.4%397.3%588962
$680.00Jul 31Sep 11441.4%91.4%382.8%8573.5K
$690.00Jul 31Sep 11433.2%91.0%375.9%5233.3K
$695.00Jul 31Sep 11425.9%91.6%364.8%274701
$700.00Jul 31Sep 11404.2%90.4%347.3%3.4K8.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 967 found (best R:R 49.00, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$960.00$965.00Aug 3$0.10$4.90$0.1049.00$960.10
$875.00$880.00Jul 31$0.12$4.88$0.1240.67$875.12
$945.00$950.00Aug 3$0.13$4.87$0.1337.46$945.13
$955.00$960.00Aug 3$0.13$4.87$0.1337.46$955.13
$950.00$955.00Aug 3$0.17$4.83$0.1728.41$950.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$810.00Jul 31$0.15$4.85$0.1532.33$814.85
$685.00$680.00Aug 5$0.19$4.81$0.1925.32$684.81
$690.00$687.50Aug 5$0.10$2.40$0.1024.00$689.90
$820.00$815.00Jul 31$0.22$4.78$0.2221.73$819.78
$692.50$690.00Aug 5$0.11$2.39$0.1121.73$692.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,251 found (best R:R 40.67, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$715.00$725.00Aug 5$9.75$9.75$0.2539.00$724.75
$765.00$770.00Jul 31$4.87$4.87$0.1337.46$769.87
$770.00$775.00Aug 3$4.87$4.87$0.1337.46$774.87
$710.00$715.00Aug 7$4.78$4.78$0.2221.73$714.78
$775.00$780.00Jul 31$4.77$4.77$0.2320.74$779.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$955.00$950.00Aug 5$4.88$4.88$0.1240.67$950.12
$940.00$935.00Jul 31$4.87$4.87$0.1337.46$935.13
$965.00$960.00Aug 7$4.87$4.87$0.1337.46$960.13
$1005.00$1000.00Aug 7$4.87$4.87$0.1337.46$1000.13
$990.00$985.00Jul 31$4.83$4.83$0.1728.41$985.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 171 found (avg debit $5.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Jul 31Aug 3$0.07441.4%105.3%
$720.00Jul 31Aug 3$0.10354.5%93.1%
$710.00Jul 31Aug 3$0.18382.5%95.6%
$735.00Jul 31Aug 3$0.23312.5%88.6%
$1010.00Jul 31Aug 3$0.25398.9%85.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1000.00Jul 31Aug 3$0.05342.7%82.1%
$995.00Jul 31Aug 3$0.25341.7%82.0%
$1010.00Jul 31Aug 3$0.25398.9%85.7%
$677.50Jul 31Aug 3$0.30459.8%107.1%
$680.00Jul 31Aug 3$0.30441.4%105.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 616 found (cheapest 1.52% of stock, avg 16.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$845.00Jul 31$6.63$6.20$12.83$832.17$857.831.52%
$850.00Jul 31$4.40$8.98$13.38$836.62$863.381.58%
$840.00Jul 31$9.52$4.15$13.67$826.33$853.671.62%
$855.00Jul 31$2.74$12.18$14.92$840.08$869.921.76%
$835.00Jul 31$13.25$2.67$15.92$819.08$850.921.88%
$860.00Jul 31$1.63$16.10$17.73$842.27$877.732.10%
$830.00Jul 31$17.38$1.66$19.04$810.96$849.042.25%
$865.00Jul 31$0.95$19.77$20.72$844.28$885.722.45%
$825.00Jul 31$20.63$1.00$21.63$803.37$846.632.56%
$870.00Jul 31$0.55$24.85$25.40$844.60$895.403.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 12.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$870.00$825.00Jul 31$0.55$1.00$1.55$823.45$871.55
$865.00$825.00Jul 31$0.95$1.00$1.95$823.05$866.95
$870.00$830.00Jul 31$0.55$1.66$2.21$827.79$872.21
$860.00$825.00Jul 31$1.63$1.00$2.63$822.37$862.63
$865.00$830.00Jul 31$0.95$1.66$2.61$827.39$867.61
$870.00$835.00Jul 31$0.55$2.67$3.22$831.78$873.22
$860.00$830.00Jul 31$1.63$1.66$3.29$826.71$863.29
$865.00$835.00Jul 31$0.95$2.67$3.62$831.38$868.62
$855.00$825.00Jul 31$2.74$1.00$3.74$821.26$858.74
$860.00$835.00Jul 31$1.63$2.67$4.30$830.70$864.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 620 found (best R:R 89.91, avg credit $6.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
702/705715/725Aug 5$9.89$0.1189.91$695.11$724.89
708/710715/725Aug 5$9.87$0.1375.92$700.13$724.87
690/692715/725Aug 5$9.86$0.1470.43$682.64$724.86
688/690715/725Aug 5$9.85$0.1565.67$680.15$724.85
695/700745/750Aug 28$4.90$0.1049.00$695.10$749.90
705/710765/770Sep 4$4.90$0.1049.00$705.10$769.90
705/710750/755Sep 4$4.89$0.1144.45$705.11$754.89
725/730755/760Sep 11$4.89$0.1144.45$725.11$759.89
725/730805/810Sep 11$4.88$0.1240.67$725.12$809.88
740/750770/780Aug 21$9.75$0.2539.00$740.25$779.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 568 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$740.00$750.00Aug 21$0.09$9.91110.11
$965.00$970.00$975.00Aug 5$0.05$4.9599.00
$975.00$980.00$985.00Aug 5$0.05$4.9599.00
$875.00$880.00$885.00Aug 7$0.05$4.9599.00
$890.00$895.00$900.00Aug 7$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$950.00$960.00$970.00Sep 11$0.06$9.94165.67
$750.00$755.00$760.00Aug 7$0.05$4.9599.00
$930.00$935.00$940.00Aug 14$0.05$4.9599.00
$840.00$845.00$850.00Aug 21$0.05$4.9599.00
$845.00$850.00$855.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.01, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$985.00$990.001:2Jul 31-$0.01$4.99
$990.00$995.001:2Jul 31-$0.01$4.99
$930.00$935.001:2Jul 31-$0.02$4.98
$995.00$1000.001:2Jul 31-$0.02$4.98
$895.00$900.001:2Jul 31-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$755.001:2Jul 31-$0.03$4.97
$755.00$750.001:2Jul 31-$0.04$4.96
$775.00$770.001:2Jul 31-$0.04$4.96
$765.00$760.001:2Jul 31-$0.05$4.95
$770.00$765.001:2Jul 31-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 11.58%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$850.00Sep 11$97.900.550.5%11.58%12.12%9--
$855.00Sep 11$95.600.551.1%11.31%12.43%10--
$860.00Sep 11$92.800.541.7%10.98%12.69%3--
$850.00Sep 4$91.150.550.5%10.78%11.32%2757
$855.00Sep 4$89.250.551.1%10.56%11.68%1414
$870.00Sep 11$89.150.532.9%10.54%13.45%21--
$860.00Sep 4$87.750.541.7%10.38%12.10%3230
$865.00Sep 4$85.750.532.3%10.14%12.45%1334
$880.00Sep 11$85.050.514.1%10.06%14.14%4--
$870.00Sep 4$83.400.522.9%9.86%12.77%1739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 560,415
Total Puts 484,392
Put/Call Ratio 0.86
Net Difference 76,023

Prior's Put/Call Breakdown

Total Calls 390,864
Total Puts 292,819
Put/Call Ratio 0.75
Net Difference 98,045

Prior 7-Day Put/Call Summary

Total Calls 3,074,547
Total Puts 2,879,442
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All