Tour v477
MU
MICRON TECHNOLOGY IN
$836.60 -4.35%
(7/31 12:00) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 14:00)
◀ 7/31 13:05 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 863,542
Calls: 467,025 (54%)
Puts: 396,517 (46%)
Prior (07/30) 593,446
Calls: 337,811 (57%)
Puts: 255,635 (43%)
Current vs Prior +45.51%
Calls: +38.25% (Calls)
Puts: +55.11% (Puts)
Prior 7-Day Total 5,953,989
Calls: 3,074,547 (52%)
Puts: 2,879,442 (48%)
Prior 7-Day Average 850,569
Calls: 439,221 (52%)
Puts: 411,348 (48%)
Current vs Prior 7-Day Avg +1.53%
Calls: +6.33%
Puts: -3.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $1.01B
Calls: $366.65M (36%)
Puts: $643.30M (64%)
Prior (07/30) $1.40B
Calls: $998.15M (71%)
Puts: $401.39M (29%)
Current vs Prior -27.84%
Calls: -63.27%
Puts: +60.27%
Prior 7-Day Total $9.87B
Calls: $4.63B (47%)
Puts: $5.24B (53%)
Prior 7-Day Average $1.41B
Calls: $661.79M (47%)
Puts: $748.43M (53%)
Current vs Prior 7-Day Avg -28.38%
Calls: -44.60%
Puts: -14.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 0.85
Prior (07/30) 0.76
Current vs Prior +12.20%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -12.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 1,310,170
Calls: 496,302 (38%)
Puts: 813,868 (62%)
Prior (07/30) 1,198,883
Calls: 445,402 (37%)
Puts: 753,481 (63%)
Current vs Prior +9.28%
Prior 7-Day Total 8,842,645
Calls: 3,029,541 (34%)
Puts: 5,813,104 (66%)
Prior 7-Day Average 1,263,235
Calls: 432,791 (34%)
Puts: 830,443 (66%)
Current vs Prior 7-Day Avg +3.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.12% | 5.95%2.12% | 11.67%18.17% | 26.23%
Prior 5.80% | 8.40%5.80% | 12.76%18.85% | 26.88%
Current vs Prior -63.52% | -29.22%-63.52% | -8.48%-3.62% | -2.43%
Prior 7-Day Avg 6.35% | 9.10%6.65% | 13.94%21.02% | 28.49%
Current vs 7-Day Avg -66.69% | -34.65%-68.18% | -16.27%-13.60% | -7.95%
Prior 7-Day Eod 5.80% | 8.40%5.80% | 12.75%18.84% | 26.87%
Current vs 7-Day Eod -63.52% | -29.22%-63.51% | -8.45%-3.60% | -2.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.12% | 4.19%
Calls: 5.88% | 2.67%
Puts: 4.35% | 5.71%
Prior 1.49% | 1.91%
Calls: 1.75% | 2.01%
Puts: 1.23% | 1.81%
Current vs Prior +243.62% | +119.37%
Prior 7-Day Avg 5.93% | 2.70%
Calls: 5.68% | 2.97%
Puts: 6.19% | 2.44%
Current vs 7-Day Avg -13.72% | +55.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($643.30M). Put-heavy open interest (813,868 puts vs 496,302 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,097 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Aug 2162.7563.50$63.131.2%280.49104
$860.00Aug 1452.9053.55$53.221.2%700.48163
$860.00Aug 2164.8065.60$65.201.2%1290.50417
$870.00Aug 2160.7061.45$61.081.2%620.48864
$855.00Aug 1455.0055.70$55.351.3%580.4959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Aug 2167.2567.75$67.500.7%1700.4388
$840.00Aug 2174.9575.55$75.250.8%2060.461.5K
$845.00Aug 2177.5078.20$77.850.9%1120.47213
$850.00Aug 2180.2081.05$80.631.1%1.1K0.484.9K
$830.00Aug 2169.5570.30$69.931.1%1970.443.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.56, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Jul 310.070.08$0.0812.5%8.1K0.011.8K
$915.00Jul 310.100.12$0.1118.2%3.4K0.011.9K
$900.00Jul 310.150.17$0.1612.5%40.3K0.029.8K
$895.00Jul 310.190.21$0.2010.0%4.8K0.02449
$890.00Jul 310.190.23$0.2119.0%8.1K0.021.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 310.390.45$0.4214.3%38.0K0.0412.7K
$805.00Jul 310.560.68$0.6219.4%4.3K0.071.8K
$692.50Aug 30.590.72$0.6619.7%1430.0272
$695.00Aug 30.630.76$0.7018.6%690.02406
$700.00Aug 30.710.80$0.7611.8%2.9K0.032.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 613 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 31159.80173.25$166.538.1%11.006
$672.50Jul 31157.60170.75$164.188.0%11.001
$677.50Jul 31152.55165.75$159.158.3%11.002
$680.00Jul 31152.00163.25$157.637.1%--1.0030
$685.00Jul 31147.00158.65$152.827.6%31.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Aug 3117.05127.60$122.328.6%121.00165
$965.00Aug 3122.25135.45$128.8510.2%--1.0080
$970.00Aug 3126.90138.70$132.808.9%--1.0093
$975.00Aug 3133.10143.55$138.327.6%2011.0044
$980.00Aug 3139.60150.30$144.957.4%21.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,368 active (total vol 772.7K, top 40.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 310.150.17$0.1612.5%40.3K0.029.8K
$850.00Jul 312.562.70$2.635.3%26.3K0.256.0K
$950.00Jul 310.040.05$0.0520.0%18.6K0.004.6K
$830.00Jul 3111.1011.95$11.527.4%18.6K0.652.6K
$870.00Jul 310.500.58$0.5414.8%16.6K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 310.390.45$0.4214.3%38.0K0.0412.7K
$820.00Jul 312.122.31$2.228.6%27.4K0.1910.9K
$850.00Jul 3115.3516.30$15.836.0%15.3K0.757.6K
$830.00Jul 314.654.90$4.785.2%14.2K0.351.9K
$840.00Jul 319.009.40$9.204.3%12.1K0.561.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 174 strikes (avg 142.2%, max 339.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$670.00Jul 31Aug 21409.2%98.9%313.6%2281
$680.00Jul 31Aug 28384.2%95.9%300.6%--41
$685.00Jul 31Aug 28371.9%95.7%288.7%335
$690.00Jul 31Aug 21359.6%97.6%268.3%20342
$700.00Jul 31Aug 28339.0%95.0%257.0%35259
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$670.00Jul 31Sep 11409.2%93.1%339.7%1792.9K
$675.00Jul 31Sep 11396.7%91.9%331.7%2162.6K
$680.00Jul 31Sep 11384.2%91.5%319.9%8403.5K
$685.00Jul 31Sep 11371.9%91.8%305.0%555962
$690.00Jul 31Sep 11359.6%92.1%290.3%4673.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 966 found (best R:R 44.45, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$955.00$960.00Aug 3$0.11$4.89$0.1144.45$955.11
$945.00$950.00Aug 3$0.15$4.85$0.1532.33$945.15
$870.00$875.00Jul 31$0.16$4.84$0.1630.25$870.16
$940.00$945.00Aug 3$0.16$4.84$0.1630.25$940.16
$995.00$1000.00Aug 5$0.19$4.81$0.1925.32$995.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$795.00Jul 31$0.13$4.87$0.1337.46$799.87
$805.00$800.00Jul 31$0.20$4.80$0.2024.00$804.80
$730.00$727.50Aug 3$0.10$2.40$0.1024.00$729.90
$735.00$732.50Aug 3$0.10$2.40$0.1024.00$734.90
$672.50$670.00Aug 5$0.10$2.40$0.1024.00$672.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,245 found (best R:R 37.46, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$725.00Aug 5$24.23$24.23$0.7731.47$724.23
$680.00$685.00Jul 31$4.81$4.81$0.1925.32$684.81
$735.00$740.00Aug 3$4.78$4.78$0.2221.73$739.78
$727.50$730.00Aug 3$2.37$2.37$0.1318.23$729.87
$732.50$735.00Aug 3$2.37$2.37$0.1318.23$734.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$945.00$940.00Aug 3$4.87$4.87$0.1337.46$940.13
$935.00$930.00Jul 31$4.85$4.85$0.1532.33$930.15
$900.00$895.00Aug 14$4.85$4.85$0.1532.33$895.15
$870.00$865.00Jul 31$4.80$4.80$0.2024.00$865.20
$895.00$890.00Jul 31$4.80$4.80$0.2024.00$890.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 169 found (avg debit $5.86, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 31Aug 3$0.07314.5%97.9%
$1000.00Jul 31Aug 3$0.33312.0%86.9%
$995.00Jul 31Aug 3$0.35315.2%85.8%
$990.00Jul 31Aug 3$0.40306.9%85.0%
$985.00Jul 31Aug 3$0.44287.4%83.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$985.00Jul 31Aug 3$0.15287.4%83.8%
$970.00Jul 31Aug 3$0.37277.1%80.6%
$670.00Jul 31Aug 3$0.38409.2%111.3%
$675.00Jul 31Aug 3$0.41396.7%109.1%
$672.50Jul 31Aug 3$0.43391.0%111.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 606 found (cheapest 1.81% of stock, avg 16.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$840.00Jul 31$5.95$9.20$15.15$824.85$855.151.81%
$835.00Jul 31$8.50$6.75$15.25$819.75$850.251.82%
$830.00Jul 31$11.52$4.78$16.30$813.70$846.301.95%
$845.00Jul 31$4.03$12.25$16.28$828.72$861.281.95%
$825.00Jul 31$14.83$3.28$18.11$806.89$843.112.16%
$850.00Jul 31$2.63$15.83$18.46$831.54$868.462.21%
$820.00Jul 31$18.88$2.22$21.10$798.90$841.102.52%
$855.00Jul 31$1.75$20.10$21.85$833.15$876.852.61%
$815.00Jul 31$23.00$1.46$24.46$790.54$839.462.92%
$860.00Jul 31$1.14$24.33$25.47$834.53$885.473.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.31% of stock, avg 12.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$860.00$815.00Jul 31$1.14$1.46$2.60$812.40$862.60
$855.00$815.00Jul 31$1.75$1.46$3.21$811.79$858.21
$860.00$820.00Jul 31$1.14$2.22$3.36$816.64$863.36
$855.00$820.00Jul 31$1.75$2.22$3.97$816.03$858.97
$850.00$815.00Jul 31$2.63$1.46$4.09$810.91$854.09
$860.00$825.00Jul 31$1.14$3.28$4.42$820.58$864.42
$850.00$820.00Jul 31$2.63$2.22$4.85$815.15$854.85
$855.00$825.00Jul 31$1.75$3.28$5.03$819.97$860.03
$845.00$815.00Jul 31$4.03$1.46$5.49$809.51$850.49
$850.00$825.00Jul 31$2.63$3.28$5.91$819.09$855.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 604 found (best R:R 49.00, avg credit $6.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690750/755Sep 11$4.90$0.1049.00$685.10$754.90
700/705750/755Sep 11$4.90$0.1049.00$700.10$754.90
680/685700/725Aug 5$24.48$0.5247.08$660.52$724.48
730/732735/740Aug 3$4.89$0.1144.45$727.61$739.89
728/730735/740Aug 3$4.88$0.1240.67$725.12$739.88
680/685692/700Aug 5$7.32$0.1840.67$677.68$699.82
685/688700/725Aug 5$24.40$0.6040.67$663.10$724.40
695/698700/725Aug 5$24.39$0.6139.98$673.11$724.39
690/692700/725Aug 5$24.38$0.6239.32$668.12$724.38
692/695700/725Aug 5$24.35$0.6537.46$670.65$724.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 578 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$770.00$780.00Aug 21$0.08$9.92124.00
$875.00$880.00$885.00Jul 31$0.05$4.9599.00
$895.00$900.00$905.00Aug 3$0.05$4.9599.00
$920.00$925.00$930.00Aug 3$0.05$4.9599.00
$930.00$935.00$940.00Aug 3$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Jul 31$0.05$4.9599.00
$930.00$935.00$940.00Jul 31$0.05$4.9599.00
$795.00$800.00$805.00Aug 5$0.05$4.9599.00
$910.00$915.00$920.00Aug 5$0.05$4.9599.00
$830.00$835.00$840.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.01, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$995.00$1000.001:2Jul 31-$0.01$4.99
$990.00$995.001:2Jul 31-$0.03$4.97
$940.00$945.001:2Jul 31-$0.04$4.96
$985.00$990.001:2Jul 31-$0.04$4.96
$915.00$920.001:2Jul 31-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$755.001:2Jul 31-$0.05$4.95
$765.00$760.001:2Jul 31-$0.05$4.95
$755.00$750.001:2Jul 31-$0.06$4.94
$775.00$770.001:2Jul 31-$0.08$4.92
$780.00$775.001:2Jul 31-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 11.70%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$840.00Sep 11$97.900.560.4%11.70%12.11%37
$845.00Sep 11$95.100.551.0%11.37%12.37%34--
$850.00Sep 11$95.000.541.6%11.36%12.96%9--
$855.00Sep 11$91.450.542.2%10.93%13.13%10--
$840.00Sep 4$91.200.550.4%10.90%11.31%845
$845.00Sep 4$89.000.551.0%10.64%11.64%717
$860.00Sep 11$88.800.532.8%10.61%13.41%3--
$850.00Sep 4$87.050.541.6%10.41%12.01%2357
$870.00Sep 11$85.200.514.0%10.18%14.18%15--
$855.00Sep 4$84.600.532.2%10.11%12.31%1314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467,025
Total Puts 396,517
Put/Call Ratio 0.85
Net Difference 70,508

Prior's Put/Call Breakdown

Total Calls 337,811
Total Puts 255,635
Put/Call Ratio 0.76
Net Difference 82,176

Prior 7-Day Put/Call Summary

Total Calls 3,074,547
Total Puts 2,879,442
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All