MU - Options Database

MICRON TECHNOLOGY IN

$825.88 -5.58%

(7/31 11:00) ◀

Friday, July 31, 2026 (12:00pm)

▶ (7/31 13:05)

◀ 7/31 12:00 ▶

Option Volume

Detail

ℹ

Current (07/31 12:00pm) 715,360

Calls: 384,404 (54%)

Puts: 330,956 (46%)

Prior (07/30) 507,725

Calls: 294,408 (58%)

Puts: 213,317 (42%)

Current vs Prior +40.90%

Calls: +30.57% (Calls)

Puts: +55.15% (Puts)

Prior 7-Day Total 5,953,989

Calls: 3,074,547 (52%)

Puts: 2,879,442 (48%)

Prior 7-Day Average 850,569

Calls: 439,221 (52%)

Puts: 411,348 (48%)

Current vs Prior 7-Day Avg -15.90%

Calls: -12.48%

Puts: -19.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 12:00pm) $1.00B

Calls: $244.55M (24%)

Puts: $755.63M (76%)

Prior (07/30) $1.16B

Calls: $815.41M (70%)

Puts: $346.83M (30%)

Current vs Prior -13.94%

Calls: -70.01%

Puts: +117.87%

Prior 7-Day Total $9.87B

Calls: $4.63B (47%)

Puts: $5.24B (53%)

Prior 7-Day Average $1.41B

Calls: $661.79M (47%)

Puts: $748.43M (53%)

Current vs Prior 7-Day Avg -29.08%

Calls: -63.05%

Puts: +0.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 12:00pm) 0.86

Prior (07/30) 0.72

Current vs Prior +18.82%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -10.98%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 12:00pm) 1,310,170

Calls: 496,302 (38%)

Puts: 813,868 (62%)

Prior (07/30) 1,198,883

Calls: 445,402 (37%)

Puts: 753,481 (63%)

Current vs Prior +9.28%

Prior 7-Day Total 8,842,645

Calls: 3,029,541 (34%)

Puts: 5,813,104 (66%)

Prior 7-Day Average 1,263,235

Calls: 432,791 (34%)

Puts: 830,443 (66%)

Current vs Prior 7-Day Avg +3.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.62% | 6.21%2.62% | 11.98%18.35% | 26.41%

Prior 5.80% | 8.40%5.80% | 12.76%18.85% | 26.88%

Current vs Prior -54.84% | -26.07%-54.84% | -6.06%-2.67% | -1.73%

Prior 7-Day Avg 6.35% | 9.10%6.65% | 13.94%21.02% | 28.49%

Current vs 7-Day Avg -58.76% | -31.74%-60.61% | -14.05%-12.74% | -7.29%

Prior 7-Day Eod 5.80% | 8.40%5.80% | 12.75%18.84% | 26.87%

Current vs 7-Day Eod -54.84% | -26.07%-54.83% | -6.03%-2.64% | -1.70%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.77% | 2.71%

Calls: 5.57% | 2.22%

Puts: 5.96% | 3.21%

Prior 1.49% | 1.91%

Calls: 1.75% | 2.01%

Puts: 1.23% | 1.81%

Current vs Prior +287.25% | +41.88%

Prior 7-Day Avg 5.93% | 2.70%

Calls: 5.68% | 2.97%

Puts: 6.19% | 2.44%

Current vs 7-Day Avg -2.77% | +0.26%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($755.63M) vs calls ($244.55M). Put-heavy open interest (813,868 puts vs 496,302 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,046 of results (avg 5.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Aug 21	68.60	69.30	$68.95	1.0%	78	0.52	627
$845.00	Aug 21	66.40	67.10	$66.75	1.0%	130	0.51	106
$860.00	Aug 21	60.15	60.85	$60.50	1.2%	121	0.47	417
$835.00	Aug 21	70.80	71.65	$71.22	1.2%	54	0.53	94
$830.00	Aug 14	61.45	62.20	$61.83	1.2%	21	0.53	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Aug 14	64.40	64.90	$64.65	0.8%	141	0.47	411
$825.00	Aug 21	72.70	73.40	$73.05	1.0%	143	0.45	88
$830.00	Aug 21	75.30	76.05	$75.68	1.0%	121	0.46	3.2K
$820.00	Aug 21	70.05	70.80	$70.43	1.1%	216	0.44	1.4K
$795.00	Aug 21	58.05	58.70	$58.38	1.1%	43	0.39	210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Jul 31	0.05	0.06	$0.06	16.7%	6.2K	0.00	2.6K
$915.00	Jul 31	0.10	0.11	$0.11	9.1%	3.3K	0.01	1.9K
$890.00	Jul 31	0.18	0.19	$0.19	5.3%	7.5K	0.02	1.8K
$870.00	Jul 31	0.43	0.50	$0.47	14.9%	13.0K	0.04	2.6K
$865.00	Jul 31	0.59	0.67	$0.63	12.7%	5.2K	0.06	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 31	0.06	0.07	$0.07	14.3%	2.7K	0.00	8.8K
$675.00	Aug 3	0.64	0.77	$0.71	18.3%	276	0.02	171
$785.00	Jul 31	0.71	0.82	$0.76	14.5%	2.4K	0.07	1.1K
$687.50	Aug 3	0.85	1.03	$0.94	19.1%	25	0.03	50
$690.00	Aug 3	0.89	1.03	$0.96	14.6%	123	0.03	123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 581 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$662.50	Jul 31	157.10	169.50	$163.30	7.6%	4	1.00	3
$670.00	Jul 31	149.60	162.05	$155.82	8.0%	1	1.00	6
$672.50	Jul 31	146.90	159.55	$153.23	8.3%	1	1.00	1
$680.00	Jul 31	139.40	152.05	$145.73	8.7%	--	1.00	30
$685.00	Jul 31	134.40	147.05	$140.73	9.0%	3	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$972.50	Jul 31	140.55	153.20	$146.88	8.6%	43	1.00	2
$975.00	Jul 31	143.05	155.70	$149.38	8.5%	16	1.00	117
$980.00	Jul 31	148.05	159.35	$153.70	7.4%	21	1.00	24
$982.50	Jul 31	150.55	163.20	$156.88	8.1%	84	1.00	--
$985.00	Jul 31	153.05	164.65	$158.85	7.3%	12	1.00	127

Most actively traded options today. High liquidity = easy entry/exit. 1,304 active (total vol 613.6K, top 38.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 31	0.12	0.16	$0.14	28.6%	38.2K	0.01	9.8K
$950.00	Jul 31	0.03	0.05	$0.04	50.0%	18.3K	0.00	4.6K
$850.00	Jul 31	1.79	1.97	$1.88	9.6%	17.2K	0.15	6.0K
$830.00	Jul 31	7.25	7.50	$7.38	3.4%	13.1K	0.42	2.6K
$870.00	Jul 31	0.43	0.50	$0.47	14.9%	13.0K	0.04	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 31	1.99	2.15	$2.07	7.7%	32.2K	0.16	12.7K
$850.00	Jul 31	25.55	27.40	$26.48	7.0%	14.9K	0.85	7.6K
$820.00	Jul 31	6.85	7.15	$7.00	4.3%	14.8K	0.41	10.9K
$840.00	Jul 31	17.75	19.00	$18.38	6.8%	10.9K	0.73	1.7K
$830.00	Jul 31	11.40	12.10	$11.75	6.0%	10.2K	0.57	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 173 strikes (avg 121.5%, max 276.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$670.00	Jul 31	Aug 21	340.7%	99.6%	242.2%	1	281
$685.00	Jul 31	Aug 28	319.2%	96.5%	230.8%	3	35
$680.00	Jul 31	Aug 28	318.6%	96.7%	229.5%	--	41
$662.50	Jul 31	Aug 7	364.6%	117.3%	210.9%	4	13
$690.00	Jul 31	Aug 21	305.4%	98.4%	210.2%	20	342

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$665.00	Jul 31	Sep 11	348.3%	92.5%	276.5%	244	2.1K
$670.00	Jul 31	Sep 11	340.7%	92.1%	270.1%	134	2.9K
$685.00	Jul 31	Sep 11	319.2%	90.7%	251.9%	548	962
$680.00	Jul 31	Sep 11	318.6%	91.4%	248.4%	804	3.5K
$675.00	Jul 31	Sep 4	329.6%	94.8%	247.8%	143	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 956 found (best R:R 44.45, avg 3.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$950.00	$955.00	Aug 3	$0.11	$4.89	$0.11	44.45	$950.11
$870.00	$875.00	Jul 31	$0.12	$4.88	$0.12	40.67	$870.12
$940.00	$945.00	Aug 3	$0.14	$4.86	$0.14	34.71	$940.14
$865.00	$870.00	Jul 31	$0.16	$4.84	$0.16	30.25	$865.16
$935.00	$940.00	Aug 3	$0.16	$4.84	$0.16	30.25	$935.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$780.00	$775.00	Jul 31	$0.15	$4.85	$0.15	32.33	$779.85
$785.00	$780.00	Jul 31	$0.19	$4.81	$0.19	25.32	$784.81
$717.50	$715.00	Aug 3	$0.11	$2.39	$0.11	21.73	$717.39
$722.50	$720.00	Aug 3	$0.12	$2.38	$0.12	19.83	$722.38
$725.00	$722.50	Aug 3	$0.12	$2.38	$0.12	19.83	$724.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,225 found (best R:R 165.67, avg 1.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$680.00	$700.00	Aug 3	$19.88	$19.88	$0.12	165.67	$699.88
$720.00	$725.00	Aug 3	$4.85	$4.85	$0.15	32.33	$724.85
$780.00	$785.00	Jul 31	$4.82	$4.82	$0.18	26.78	$784.82
$662.50	$667.50	Aug 7	$4.82	$4.82	$0.18	26.78	$667.32
$727.50	$730.00	Aug 3	$2.40	$2.40	$0.10	24.00	$729.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$895.00	$890.00	Jul 31	$4.87	$4.87	$0.13	37.46	$890.13
$940.00	$935.00	Aug 21	$4.83	$4.83	$0.17	28.41	$935.17
$940.00	$935.00	Aug 3	$4.80	$4.80	$0.20	24.00	$935.20
$985.00	$980.00	Aug 5	$4.78	$4.78	$0.22	21.73	$980.22
$940.00	$935.00	Jul 31	$4.73	$4.73	$0.27	17.52	$935.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 171 found (avg debit $6.09, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$990.00	Jul 31	Aug 3	$0.34	280.7%	89.1%
$985.00	Jul 31	Aug 3	$0.38	274.0%	88.1%
$980.00	Jul 31	Aug 3	$0.42	266.0%	87.3%
$975.00	Jul 31	Aug 3	$0.46	254.3%	85.8%
$970.00	Jul 31	Aug 3	$0.49	260.0%	85.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$990.00	Jul 31	Aug 3	$0.25	280.7%	89.1%
$955.00	Jul 31	Aug 3	$0.45	243.3%	82.9%
$662.50	Jul 31	Aug 3	$0.51	364.6%	114.1%
$665.00	Jul 31	Aug 3	$0.56	348.3%	113.3%
$667.50	Jul 31	Aug 3	$0.59	342.4%	112.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 574 found (cheapest 2.30% of stock, avg 16.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$825.00	Jul 31	$9.88	$9.13	$19.01	$805.99	$844.01	2.30%
$830.00	Jul 31	$7.38	$11.75	$19.13	$810.87	$849.13	2.32%
$820.00	Jul 31	$12.83	$7.00	$19.83	$800.17	$839.83	2.40%
$835.00	Jul 31	$5.43	$14.80	$20.23	$814.77	$855.23	2.45%
$815.00	Jul 31	$15.95	$5.30	$21.25	$793.75	$836.25	2.57%
$840.00	Jul 31	$3.90	$18.38	$22.28	$817.72	$862.28	2.70%
$810.00	Jul 31	$19.65	$3.93	$23.58	$786.42	$833.58	2.86%
$845.00	Jul 31	$2.71	$22.28	$24.99	$820.01	$869.99	3.03%
$805.00	Jul 31	$23.63	$2.88	$26.51	$778.49	$831.51	3.21%
$850.00	Jul 31	$1.88	$26.48	$28.36	$821.64	$878.36	3.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.58% of stock, avg 12.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$850.00	$805.00	Jul 31	$1.88	$2.88	$4.76	$800.24	$854.76
$845.00	$805.00	Jul 31	$2.71	$2.88	$5.59	$799.41	$850.59
$850.00	$810.00	Jul 31	$1.88	$3.93	$5.81	$804.19	$855.81
$845.00	$810.00	Jul 31	$2.71	$3.93	$6.64	$803.36	$851.64
$840.00	$805.00	Jul 31	$3.90	$2.88	$6.78	$798.22	$846.78
$850.00	$815.00	Jul 31	$1.88	$5.30	$7.18	$807.82	$857.18
$840.00	$810.00	Jul 31	$3.90	$3.93	$7.83	$802.17	$847.83
$845.00	$815.00	Jul 31	$2.71	$5.30	$8.01	$806.99	$853.01
$835.00	$805.00	Jul 31	$5.43	$2.88	$8.31	$796.69	$843.31
$850.00	$820.00	Jul 31	$1.88	$7.00	$8.88	$811.12	$858.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 662 found (best R:R 89.91, avg credit $6.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
730/740	750/760	Aug 21	$9.89	$0.11	89.91	$730.11	$759.89
665/668	705/710	Aug 7	$4.90	$0.10	49.00	$662.60	$709.90
715/720	775/780	Sep 11	$4.88	$0.12	40.67	$715.12	$779.88
720/730	750/760	Aug 21	$9.74	$0.26	37.46	$720.26	$759.74
680/685	725/730	Aug 28	$4.85	$0.15	32.33	$680.15	$729.85
700/705	780/785	Sep 4	$4.85	$0.15	32.33	$700.15	$784.85
690/695	775/780	Sep 11	$4.82	$0.18	26.78	$690.18	$779.82
705/710	805/810	Sep 11	$4.82	$0.18	26.78	$705.18	$809.82
705/710	810/815	Sep 11	$4.82	$0.18	26.78	$705.18	$814.82
670/675	725/730	Aug 28	$4.80	$0.20	24.00	$670.20	$729.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 537 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$910.00	$915.00	$920.00	Aug 3	$0.05	$4.95	99.00
$885.00	$890.00	$895.00	Aug 5	$0.05	$4.95	99.00
$895.00	$900.00	$905.00	Aug 5	$0.05	$4.95	99.00
$940.00	$945.00	$950.00	Aug 7	$0.05	$4.95	99.00
$885.00	$890.00	$895.00	Aug 12	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$910.00	$915.00	$920.00	Aug 3	$0.05	$4.95	99.00
$675.00	$680.00	$685.00	Aug 12	$0.05	$4.95	99.00
$680.00	$685.00	$690.00	Aug 12	$0.05	$4.95	99.00
$865.00	$870.00	$875.00	Aug 12	$0.05	$4.95	99.00
$670.00	$680.00	$690.00	Aug 21	$0.11	$9.89	89.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.03, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$915.00	$920.00	1:2	Jul 31	-$0.03	$4.97
$985.00	$990.00	1:2	Jul 31	-$0.03	$4.97
$925.00	$930.00	1:2	Jul 31	-$0.05	$4.95
$930.00	$935.00	1:2	Jul 31	-$0.06	$4.94
$935.00	$940.00	1:2	Jul 31	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$750.00	1:2	Jul 31	-$0.11	$4.89
$760.00	$755.00	1:2	Jul 31	-$0.14	$4.86
$765.00	$760.00	1:2	Jul 31	-$0.16	$4.84
$770.00	$765.00	1:2	Jul 31	-$0.16	$4.84
$775.00	$770.00	1:2	Jul 31	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 11.36%, avg 4.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$835.00	Sep 11	$93.80	0.55	1.1%	11.36%	12.46%	10	1
$840.00	Sep 11	$92.20	0.54	1.7%	11.16%	12.87%	3	7
$830.00	Sep 4	$90.20	0.55	0.5%	10.92%	11.42%	9	44
$845.00	Sep 11	$89.45	0.53	2.3%	10.83%	13.15%	32	--
$850.00	Sep 11	$88.50	0.53	2.9%	10.72%	13.64%	8	--
$835.00	Sep 4	$87.95	0.54	1.1%	10.65%	11.75%	4	41
$840.00	Sep 4	$86.15	0.54	1.7%	10.43%	12.14%	5	45
$855.00	Sep 11	$85.35	0.52	3.5%	10.33%	13.86%	10	--
$860.00	Sep 11	$83.35	0.51	4.1%	10.09%	14.22%	3	--
$845.00	Sep 4	$83.20	0.53	2.3%	10.07%	12.39%	6	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384,404

Total Puts 330,956

Put/Call Ratio 0.86

Net Difference 53,448

Prior's Put/Call Breakdown

Total Calls 294,408

Total Puts 213,317

Put/Call Ratio 0.72

Net Difference 81,091

Prior 7-Day Put/Call Summary

Total Calls 3,074,547

Total Puts 2,879,442

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card