MU - Options Database

MICRON TECHNOLOGY IN

$843.78 -3.53%

(7/31 10:00) ◀

Friday, July 31, 2026 (11:00am)

▶ (7/31 12:00)

◀ 7/31 11:00 ▶

Option Volume

Detail

ℹ

Current (07/31 11:00am) 526,633

Calls: 286,192 (54%)

Puts: 240,441 (46%)

Prior (07/30) 406,333

Calls: 248,907 (61%)

Puts: 157,426 (39%)

Current vs Prior +29.61%

Calls: +14.98% (Calls)

Puts: +52.73% (Puts)

Prior 7-Day Total 5,953,989

Calls: 3,074,547 (52%)

Puts: 2,879,442 (48%)

Prior 7-Day Average 850,569

Calls: 439,221 (52%)

Puts: 411,348 (48%)

Current vs Prior 7-Day Avg -38.08%

Calls: -34.84%

Puts: -41.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 11:00am) $700.72M

Calls: $235.95M (34%)

Puts: $464.78M (66%)

Prior (07/30) $900.81M

Calls: $598.33M (66%)

Puts: $302.47M (34%)

Current vs Prior -22.21%

Calls: -60.57%

Puts: +53.66%

Prior 7-Day Total $9.87B

Calls: $4.63B (47%)

Puts: $5.24B (53%)

Prior 7-Day Average $1.41B

Calls: $661.79M (47%)

Puts: $748.43M (53%)

Current vs Prior 7-Day Avg -50.31%

Calls: -64.35%

Puts: -37.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 11:00am) 0.84

Prior (07/30) 0.63

Current vs Prior +32.83%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -13.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 11:00am) 1,310,170

Calls: 496,302 (38%)

Puts: 813,868 (62%)

Prior (07/30) 1,198,883

Calls: 445,402 (37%)

Puts: 753,481 (63%)

Current vs Prior +9.28%

Prior 7-Day Total 8,842,645

Calls: 3,029,541 (34%)

Puts: 5,813,104 (66%)

Prior 7-Day Average 1,263,235

Calls: 432,791 (34%)

Puts: 830,443 (66%)

Current vs Prior 7-Day Avg +3.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.12% | 6.39%3.12% | 11.86%18.22% | 26.31%

Prior 5.80% | 8.40%5.80% | 12.76%18.85% | 26.88%

Current vs Prior -46.25% | -23.94%-46.25% | -7.03%-3.36% | -2.13%

Prior 7-Day Avg 6.35% | 9.10%6.65% | 13.94%21.02% | 28.49%

Current vs 7-Day Avg -50.92% | -29.78%-53.12% | -14.94%-13.36% | -7.66%

Prior 7-Day Eod 5.80% | 8.40%5.80% | 12.75%18.84% | 26.87%

Current vs 7-Day Eod -46.25% | -23.94%-46.24% | -7.00%-3.33% | -2.10%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.01% | 2.87%

Calls: 4.23% | 3.04%

Puts: 5.79% | 2.70%

Prior 1.49% | 1.91%

Calls: 1.75% | 2.01%

Puts: 1.23% | 1.81%

Current vs Prior +236.24% | +50.26%

Prior 7-Day Avg 5.93% | 2.70%

Calls: 5.68% | 2.97%

Puts: 6.19% | 2.44%

Current vs 7-Day Avg -15.58% | +6.18%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($464.78M). P/C ratio rising 33% - increased hedging/bearish positioning. Put-heavy open interest (813,868 puts vs 496,302 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,012 of results (avg 5.5%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Aug 14	61.65	62.50	$62.08	1.4%	146	0.53	117
$855.00	Aug 21	71.20	72.20	$71.70	1.4%	42	0.53	130
$860.00	Aug 21	68.95	69.95	$69.45	1.4%	80	0.52	417
$865.00	Aug 21	66.80	67.80	$67.30	1.5%	13	0.51	104
$870.00	Aug 21	64.70	65.70	$65.20	1.5%	48	0.50	864

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$845.00	Aug 21	74.55	75.55	$75.05	1.3%	88	0.45	213
$850.00	Aug 21	77.20	78.25	$77.72	1.4%	1.1K	0.46	4.9K
$840.00	Aug 21	71.90	72.90	$72.40	1.4%	105	0.44	1.5K
$835.00	Aug 21	69.35	70.35	$69.85	1.4%	14	0.43	166
$825.00	Aug 21	64.35	65.35	$64.85	1.5%	118	0.41	88

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.59, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$945.00	Jul 31	0.10	0.12	$0.11	18.2%	1.4K	0.01	688
$950.00	Jul 31	0.10	0.11	$0.11	9.1%	17.4K	0.01	4.6K
$935.00	Jul 31	0.15	0.16	$0.16	6.3%	2.5K	0.01	1.3K
$925.00	Jul 31	0.18	0.21	$0.20	15.0%	7.5K	0.02	1.8K
$915.00	Jul 31	0.29	0.34	$0.32	15.6%	2.9K	0.02	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Jul 31	0.33	0.40	$0.37	18.9%	1.1K	0.03	1.4K
$790.00	Jul 31	0.69	0.81	$0.75	16.0%	2.8K	0.04	5.1K
$700.00	Aug 3	0.77	0.92	$0.85	17.6%	1.7K	0.03	2.9K
$702.50	Aug 3	0.82	1.00	$0.91	19.8%	9	0.03	268
$705.00	Aug 3	0.86	1.04	$0.95	18.9%	30	0.03	99

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 584 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 31	158.70	172.00	$165.35	8.0%	--	1.00	30
$685.00	Jul 31	155.60	167.35	$161.48	7.3%	3	1.00	21
$690.00	Jul 31	151.50	162.00	$156.75	6.7%	10	1.00	42
$695.00	Jul 31	144.95	157.00	$150.98	8.0%	4	1.00	15
$700.00	Jul 31	139.10	152.00	$145.55	8.9%	21	1.00	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1005.00	Jul 31	153.10	165.65	$159.38	7.9%	2	1.00	12
$1010.00	Jul 31	158.10	171.65	$164.88	8.2%	1	1.00	35
$990.00	Jul 31	138.10	151.65	$144.88	9.4%	28	1.00	42
$995.00	Jul 31	143.10	156.65	$149.88	9.0%	15	1.00	6
$1000.00	Jul 31	148.10	158.25	$153.18	6.6%	29	1.00	800

Most actively traded options today. High liquidity = easy entry/exit. 1,250 active (total vol 470.4K, top 31.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 31	0.52	0.62	$0.57	17.5%	31.2K	0.05	9.8K
$950.00	Jul 31	0.10	0.11	$0.11	9.1%	17.4K	0.01	4.6K
$1000.00	Jul 31	0.03	0.05	$0.04	50.0%	11.8K	0.00	9.3K
$850.00	Jul 31	8.85	9.25	$9.05	4.4%	9.8K	0.46	6.0K
$930.00	Jul 31	0.15	0.20	$0.18	27.8%	9.6K	0.01	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 31	1.19	1.34	$1.27	11.8%	19.5K	0.07	12.7K
$850.00	Jul 31	14.35	15.05	$14.70	4.8%	12.9K	0.54	7.6K
$840.00	Jul 31	9.55	9.90	$9.73	3.6%	8.9K	0.41	1.7K
$820.00	Jul 31	3.60	3.90	$3.75	8.0%	8.2K	0.19	10.9K
$830.00	Jul 31	6.00	6.35	$6.18	5.7%	6.3K	0.29	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 169 strikes (avg 117.9%, max 258.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Jul 31	Aug 28	326.0%	95.7%	240.6%	--	41
$685.00	Jul 31	Aug 28	313.1%	95.4%	228.1%	3	35
$690.00	Jul 31	Aug 21	303.2%	97.6%	210.7%	10	342
$710.00	Jul 31	Sep 11	279.5%	90.1%	210.0%	8	94
$700.00	Jul 31	Aug 28	291.3%	94.7%	207.5%	21	259

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Jul 31	Sep 11	326.2%	91.0%	258.3%	744	3.5K
$685.00	Jul 31	Sep 11	313.1%	90.8%	244.8%	533	962
$690.00	Jul 31	Sep 11	303.2%	91.0%	233.3%	359	3.3K
$695.00	Jul 31	Sep 11	301.3%	90.9%	231.6%	221	701
$700.00	Jul 31	Sep 11	291.3%	89.6%	225.0%	2.0K	8.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 958 found (best R:R 49.00, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$895.00	$900.00	Jul 31	$0.10	$4.90	$0.10	49.00	$895.10
$900.00	$905.00	Jul 31	$0.12	$4.88	$0.12	40.67	$900.12
$980.00	$985.00	Aug 3	$0.13	$4.87	$0.13	37.46	$980.13
$960.00	$965.00	Aug 3	$0.16	$4.84	$0.16	30.25	$960.16
$965.00	$970.00	Aug 3	$0.18	$4.82	$0.18	26.78	$965.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$785.00	$780.00	Jul 31	$0.11	$4.89	$0.11	44.45	$784.89
$790.00	$785.00	Jul 31	$0.17	$4.83	$0.17	28.41	$789.83
$692.50	$690.00	Aug 5	$0.10	$2.40	$0.10	24.00	$692.40
$795.00	$790.00	Jul 31	$0.22	$4.78	$0.22	21.73	$794.78
$732.50	$730.00	Aug 3	$0.11	$2.39	$0.11	21.73	$732.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,216 found (best R:R 40.67, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$702.50	$720.00	Aug 3	$17.08	$17.08	$0.42	40.67	$719.58
$750.00	$755.00	Aug 7	$4.83	$4.83	$0.17	28.41	$754.83
$755.00	$760.00	Aug 7	$4.82	$4.82	$0.18	26.78	$759.82
$760.00	$765.00	Jul 31	$4.80	$4.80	$0.20	24.00	$764.80
$775.00	$780.00	Jul 31	$4.80	$4.80	$0.20	24.00	$779.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$970.00	$965.00	Jul 31	$4.87	$4.87	$0.13	37.46	$965.13
$940.00	$935.00	Aug 5	$4.80	$4.80	$0.20	24.00	$935.20
$990.00	$980.00	Aug 3	$9.52	$9.52	$0.48	19.83	$980.48
$890.00	$885.00	Jul 31	$4.75	$4.75	$0.25	19.00	$885.25
$905.00	$900.00	Jul 31	$4.75	$4.75	$0.25	19.00	$900.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 169 found (avg debit $5.87, cheapest $0.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1010.00	Jul 31	Aug 3	$0.42	249.3%	88.5%
$1005.00	Jul 31	Aug 3	$0.47	245.9%	87.6%
$1000.00	Jul 31	Aug 3	$0.52	243.1%	87.1%
$995.00	Jul 31	Aug 3	$0.57	241.3%	86.5%
$990.00	Jul 31	Aug 3	$0.66	229.9%	85.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$990.00	Jul 31	Aug 3	$0.19	230.1%	85.9%
$975.00	Jul 31	Aug 3	$0.21	218.6%	84.3%
$995.00	Jul 31	Aug 3	$0.35	241.3%	86.5%
$677.50	Jul 31	Aug 3	$0.52	328.2%	113.9%
$680.00	Jul 31	Aug 3	$0.53	326.2%	112.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 574 found (cheapest 2.79% of stock, avg 16.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$845.00	Jul 31	$11.40	$12.10	$23.50	$821.50	$868.50	2.79%
$850.00	Jul 31	$9.05	$14.70	$23.75	$826.25	$873.75	2.81%
$840.00	Jul 31	$14.20	$9.73	$23.93	$816.07	$863.93	2.84%
$855.00	Jul 31	$7.03	$17.63	$24.66	$830.34	$879.66	2.92%
$835.00	Jul 31	$17.25	$7.78	$25.03	$809.97	$860.03	2.97%
$860.00	Jul 31	$5.35	$21.05	$26.40	$833.60	$886.40	3.13%
$830.00	Jul 31	$20.70	$6.18	$26.88	$803.12	$856.88	3.19%
$865.00	Jul 31	$4.05	$24.38	$28.43	$836.57	$893.43	3.37%
$825.00	Jul 31	$24.70	$4.85	$29.55	$795.45	$854.55	3.50%
$820.00	Jul 31	$28.10	$3.75	$31.85	$788.15	$851.85	3.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.93% of stock, avg 12.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$870.00	$825.00	Jul 31	$3.02	$4.85	$7.87	$817.13	$877.87
$865.00	$825.00	Jul 31	$4.05	$4.85	$8.90	$816.10	$873.90
$870.00	$830.00	Jul 31	$3.02	$6.18	$9.20	$820.80	$879.20
$860.00	$825.00	Jul 31	$5.35	$4.85	$10.20	$814.80	$870.20
$865.00	$830.00	Jul 31	$4.05	$6.18	$10.23	$819.77	$875.23
$870.00	$835.00	Jul 31	$3.02	$7.78	$10.80	$824.20	$880.80
$860.00	$830.00	Jul 31	$5.35	$6.18	$11.53	$818.47	$871.53
$865.00	$835.00	Jul 31	$4.05	$7.78	$11.83	$823.17	$876.83
$855.00	$825.00	Jul 31	$7.03	$4.85	$11.88	$813.12	$866.88
$870.00	$840.00	Jul 31	$3.02	$9.73	$12.75	$827.25	$882.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 659 found (best R:R 49.00, avg credit $6.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
682/685	695/700	Aug 7	$4.90	$0.10	49.00	$680.10	$699.90
705/710	770/775	Sep 4	$4.89	$0.11	44.45	$705.11	$774.89
725/730	760/765	Sep 4	$4.89	$0.11	44.45	$725.11	$764.89
750/755	780/785	Sep 11	$4.89	$0.11	44.45	$750.11	$784.89
678/680	695/700	Aug 7	$4.87	$0.13	37.46	$675.13	$699.87
690/700	720/730	Aug 21	$9.71	$0.29	33.48	$690.29	$729.71
710/715	750/755	Aug 28	$4.85	$0.15	32.33	$710.15	$754.85
705/710	780/785	Sep 4	$4.85	$0.15	32.33	$705.15	$784.85
685/690	775/780	Sep 4	$4.84	$0.16	30.25	$685.16	$779.84
720/730	740/750	Aug 21	$9.67	$0.33	29.30	$720.33	$749.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 579 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$870.00	$880.00	$890.00	Sep 11	$0.09	$9.91	110.11
$815.00	$820.00	$825.00	Aug 10	$0.05	$4.95	99.00
$905.00	$910.00	$915.00	Aug 10	$0.05	$4.95	99.00
$935.00	$940.00	$945.00	Aug 10	$0.05	$4.95	99.00
$935.00	$940.00	$945.00	Aug 12	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$790.00	$795.00	$800.00	Aug 3	$0.05	$4.95	99.00
$875.00	$880.00	$885.00	Aug 10	$0.05	$4.95	99.00
$695.00	$700.00	$705.00	Aug 28	$0.05	$4.95	99.00
$805.00	$810.00	$815.00	Aug 28	$0.05	$4.95	99.00
$855.00	$860.00	$865.00	Aug 28	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.02, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1000.00	$1005.00	1:2	Jul 31	-$0.02	$4.98
$985.00	$990.00	1:2	Jul 31	-$0.03	$4.97
$995.00	$1000.00	1:2	Jul 31	-$0.03	$4.97
$1005.00	$1010.00	1:2	Jul 31	-$0.03	$4.97
$990.00	$995.00	1:2	Jul 31	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$750.00	1:2	Jul 31	-$0.12	$4.88
$760.00	$755.00	1:2	Jul 31	-$0.15	$4.85
$765.00	$760.00	1:2	Jul 31	-$0.18	$4.82
$770.00	$765.00	1:2	Jul 31	-$0.18	$4.82
$775.00	$770.00	1:2	Jul 31	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 11.86%, avg 4.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$845.00	Sep 11	$100.10	0.56	0.1%	11.86%	12.01%	10	--
$850.00	Sep 11	$97.70	0.55	0.7%	11.58%	12.32%	7	--
$855.00	Sep 11	$95.55	0.55	1.3%	11.32%	12.65%	10	--
$845.00	Sep 4	$93.85	0.56	0.1%	11.12%	11.27%	6	17
$860.00	Sep 11	$93.30	0.54	1.9%	11.06%	12.98%	3	--
$850.00	Sep 4	$91.50	0.55	0.7%	10.84%	11.58%	12	57
$855.00	Sep 4	$89.25	0.54	1.3%	10.58%	11.91%	2	14
$870.00	Sep 11	$88.95	0.53	3.1%	10.54%	13.65%	11	--
$860.00	Sep 4	$87.00	0.54	1.9%	10.31%	12.23%	6	30
$845.00	Aug 28	$85.35	0.55	0.1%	10.12%	10.26%	11	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,192

Total Puts 240,441

Put/Call Ratio 0.84

Net Difference 45,751

Prior's Put/Call Breakdown

Total Calls 248,907

Total Puts 157,426

Put/Call Ratio 0.63

Net Difference 91,481

Prior 7-Day Put/Call Summary

Total Calls 3,074,547

Total Puts 2,879,442

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card