MU - Options Database

MICRON TECHNOLOGY IN

$861.34 -1.52%

(7/30 19:12) ◀

Friday, July 31, 2026 (10:00am)

▶ (7/31 11:00)

◀ 7/31 10:00 ▶

Option Volume

Detail

ℹ

Current (07/31 10:00am) 248,433

Calls: 125,619 (51%)

Puts: 122,814 (49%)

Prior (07/30) 178,863

Calls: 119,685 (67%)

Puts: 59,178 (33%)

Current vs Prior +38.90%

Calls: +4.96% (Calls)

Puts: +107.53% (Puts)

Prior 7-Day Total 5,967,706

Calls: 2,998,349 (50%)

Puts: 2,969,357 (50%)

Prior 7-Day Average 852,529

Calls: 428,335 (50%)

Puts: 424,193 (50%)

Current vs Prior 7-Day Avg -70.86%

Calls: -70.67%

Puts: -71.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:00am) $383.73M

Calls: $117.02M (30%)

Puts: $266.71M (70%)

Prior (07/30) $417.82M

Calls: $326.06M (78%)

Puts: $91.76M (22%)

Current vs Prior -8.16%

Calls: -64.11%

Puts: +190.66%

Prior 7-Day Total $9.94B

Calls: $4.42B (44%)

Puts: $5.53B (56%)

Prior 7-Day Average $1.42B

Calls: $630.90M (44%)

Puts: $789.66M (56%)

Current vs Prior 7-Day Avg -72.99%

Calls: -81.45%

Puts: -66.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:00am) 0.98

Prior (07/30) 0.49

Current vs Prior +97.73%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -4.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 10:00am) 1,310,170

Calls: 496,302 (38%)

Puts: 813,868 (62%)

Prior (07/30) 1,198,883

Calls: 445,402 (37%)

Puts: 753,481 (63%)

Current vs Prior +9.28%

Prior 7-Day Total 8,813,532

Calls: 2,984,913 (34%)

Puts: 5,828,619 (66%)

Prior 7-Day Average 1,259,076

Calls: 426,416 (34%)

Puts: 832,659 (66%)

Current vs Prior 7-Day Avg +4.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.05% | 6.82%4.05% | 12.10%18.47% | 26.73%

Prior 8.32% | 10.19%8.32% | 14.64%20.40% | 27.74%

Current vs Prior -51.38% | -33.04%-51.38% | -17.38%-9.48% | -3.66%

Prior 7-Day Avg 6.21% | 9.07%6.99% | 14.35%21.74% | 29.04%

Current vs 7-Day Avg -34.88% | -24.83%-42.12% | -15.69%-15.05% | -7.95%

Prior 7-Day Eod 8.32% | 10.19%5.80% | 12.75%18.84% | 26.87%

Current vs 7-Day Eod -51.38% | -33.04%-30.19% | -5.15%-2.00% | -0.53%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.60% | 3.40%

Calls: 5.01% | 2.93%

Puts: 4.19% | 3.87%

Prior 6.14% | 3.22%

Calls: 6.26% | 3.22%

Puts: 6.02% | 3.22%

Current vs Prior -25.08% | +5.59%

Prior 7-Day Avg 6.11% | 2.92%

Calls: 5.92% | 3.27%

Puts: 6.31% | 2.58%

Current vs 7-Day Avg -24.77% | +16.27%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($266.71M). P/C ratio rising 98% - increased hedging/bearish positioning. Put-heavy open interest (813,868 puts vs 496,302 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 963 of results (avg 5.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$870.00	Aug 21	74.90	76.10	$75.50	1.6%	20	0.53	864
$875.00	Aug 21	72.70	73.90	$73.30	1.6%	26	0.52	147
$880.00	Aug 21	70.50	71.70	$71.10	1.7%	83	0.51	1.1K
$890.00	Aug 21	66.30	67.45	$66.88	1.7%	175	0.49	1.8K
$885.00	Aug 21	68.35	69.55	$68.95	1.7%	32	0.50	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Aug 21	75.70	76.90	$76.30	1.6%	81	0.45	1.1K
$865.00	Aug 21	78.35	79.60	$78.97	1.6%	28	0.46	238
$850.00	Aug 21	70.55	71.70	$71.13	1.6%	843	0.43	4.9K
$840.00	Aug 21	65.65	66.75	$66.20	1.7%	37	0.41	1.5K
$855.00	Aug 21	73.10	74.35	$73.72	1.7%	30	0.44	174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.59, cheapest $0.16)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Jul 31	0.15	0.17	$0.16	12.5%	2.1K	0.01	1.4K
$945.00	Jul 31	0.50	0.61	$0.55	20.0%	973	0.03	688

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 31	0.34	0.38	$0.36	11.1%	1.3K	0.02	8.3K
$775.00	Jul 31	0.62	0.75	$0.69	18.8%	317	0.03	1.4K
$780.00	Jul 31	0.74	0.90	$0.82	19.5%	601	0.04	2.0K
$785.00	Jul 31	0.89	1.05	$0.97	16.5%	400	0.05	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 573 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Jul 31	166.20	179.75	$172.98	7.8%	--	1.00	42
$695.00	Jul 31	162.00	173.25	$167.63	6.7%	3	1.00	15
$700.00	Jul 31	158.25	168.00	$163.13	6.0%	10	1.00	224
$705.00	Jul 31	150.75	162.75	$156.75	7.7%	7	1.00	17
$710.00	Jul 31	146.00	159.80	$152.90	9.0%	5	0.99	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$947.50	Jul 31	82.85	91.05	$86.95	9.4%	8	1.00	121
$950.00	Jul 31	85.30	93.30	$89.30	9.0%	179	1.00	898
$952.50	Jul 31	87.80	95.95	$91.88	8.9%	4	1.00	175
$955.00	Jul 31	90.25	98.00	$94.13	8.2%	7	1.00	254
$957.50	Jul 31	91.25	101.00	$96.13	10.1%	3	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 1,130 active (total vol 216.3K, top 10.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 31	3.65	4.00	$3.83	9.1%	10.8K	0.18	9.8K
$950.00	Jul 31	0.40	0.51	$0.46	23.9%	9.8K	0.03	4.6K
$1000.00	Jul 31	0.08	0.10	$0.09	22.2%	7.9K	0.01	9.3K
$930.00	Jul 31	0.92	1.10	$1.01	17.8%	5.8K	0.06	2.5K
$920.00	Jul 31	1.55	1.71	$1.63	9.8%	4.2K	0.08	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 31	1.64	1.77	$1.71	7.6%	7.2K	0.08	12.7K
$850.00	Jul 31	10.95	11.30	$11.13	3.1%	6.7K	0.39	7.6K
$880.00	Jul 31	26.00	27.45	$26.73	5.4%	5.5K	0.67	1.8K
$900.00	Jul 31	40.65	43.00	$41.83	5.6%	4.0K	0.83	4.0K
$865.00	Jul 31	17.50	18.25	$17.88	4.2%	3.7K	0.53	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 165 strikes (avg 132.4%, max 250.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$690.00	Jul 31	Aug 21	325.9%	99.3%	228.2%	--	342
$710.00	Jul 31	Sep 11	294.3%	92.1%	219.6%	6	94
$700.00	Jul 31	Aug 28	306.6%	97.2%	215.3%	10	259
$705.00	Jul 31	Sep 4	295.7%	94.5%	212.8%	7	58
$720.00	Jul 31	Aug 21	288.7%	97.9%	194.9%	5	412

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$690.00	Jul 31	Sep 11	325.9%	92.9%	250.9%	57	3.3K
$695.00	Jul 31	Sep 4	317.8%	94.7%	235.6%	30	766
$700.00	Jul 31	Sep 11	306.6%	92.4%	231.7%	902	8.8K
$710.00	Jul 31	Sep 11	294.3%	91.8%	220.6%	247	1.4K
$715.00	Jul 31	Sep 11	293.5%	91.7%	219.9%	94	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 961 found (best R:R 44.45, avg 3.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$995.00	$1000.00	Aug 3	$0.11	$4.89	$0.11	44.45	$995.11
$1010.00	$1015.00	Aug 3	$0.12	$4.88	$0.12	40.67	$1010.12
$935.00	$940.00	Jul 31	$0.14	$4.86	$0.14	34.71	$935.14
$1000.00	$1005.00	Aug 3	$0.16	$4.84	$0.16	30.25	$1000.16
$990.00	$995.00	Aug 3	$0.17	$4.83	$0.17	28.41	$990.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$780.00	$775.00	Jul 31	$0.13	$4.87	$0.13	37.46	$779.87
$785.00	$780.00	Jul 31	$0.15	$4.85	$0.15	32.33	$784.85
$790.00	$785.00	Jul 31	$0.18	$4.82	$0.18	26.78	$789.82
$735.00	$732.50	Aug 3	$0.10	$2.40	$0.10	24.00	$734.90
$747.50	$745.00	Aug 3	$0.10	$2.40	$0.10	24.00	$747.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,208 found (best R:R 61.50, avg 1.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$702.50	$720.00	Aug 3	$17.22	$17.22	$0.28	61.50	$719.72
$775.00	$780.00	Aug 5	$4.90	$4.90	$0.10	49.00	$779.90
$735.00	$740.00	Aug 7	$4.88	$4.88	$0.12	40.67	$739.88
$765.00	$770.00	Jul 31	$4.87	$4.87	$0.13	37.46	$769.87
$740.00	$745.00	Aug 5	$4.82	$4.82	$0.18	26.78	$744.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$990.00	$980.00	Aug 3	$9.80	$9.80	$0.20	49.00	$980.20
$1025.00	$1020.00	Aug 7	$4.88	$4.88	$0.12	40.67	$1020.12
$950.00	$945.00	Aug 3	$4.83	$4.83	$0.17	28.41	$945.17
$965.00	$960.00	Aug 3	$4.83	$4.83	$0.17	28.41	$960.17
$975.00	$970.00	Aug 3	$4.82	$4.82	$0.18	26.78	$970.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 166 found (avg debit $6.08, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$700.00	Jul 31	Aug 3	$0.35	306.6%	111.4%
$1030.00	Jul 31	Aug 3	$0.57	246.2%	93.3%
$1025.00	Jul 31	Aug 3	$0.65	242.2%	93.0%
$1020.00	Jul 31	Aug 3	$0.71	234.1%	92.6%
$1015.00	Jul 31	Aug 3	$0.73	247.2%	91.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1000.00	Jul 31	Aug 3	$0.50	220.5%	90.3%
$690.00	Jul 31	Aug 3	$0.52	325.9%	114.8%
$692.50	Jul 31	Aug 3	$0.56	317.8%	113.9%
$695.00	Jul 31	Aug 3	$0.58	317.8%	113.0%
$697.50	Jul 31	Aug 3	$0.60	314.4%	112.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 563 found (cheapest 3.75% of stock, avg 16.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$860.00	Jul 31	$16.98	$15.28	$32.26	$827.74	$892.26	3.75%
$865.00	Jul 31	$14.58	$17.88	$32.46	$832.54	$897.46	3.77%
$870.00	Jul 31	$12.33	$20.55	$32.88	$837.12	$902.88	3.82%
$855.00	Jul 31	$20.13	$13.13	$33.26	$821.74	$888.26	3.86%
$875.00	Jul 31	$10.35	$23.45	$33.80	$841.20	$908.80	3.92%
$850.00	Jul 31	$23.38	$11.13	$34.51	$815.49	$884.51	4.01%
$880.00	Jul 31	$8.57	$26.73	$35.30	$844.70	$915.30	4.10%
$845.00	Jul 31	$26.65	$9.43	$36.08	$808.92	$881.08	4.19%
$885.00	Jul 31	$7.10	$30.23	$37.33	$847.67	$922.33	4.33%
$840.00	Jul 31	$29.60	$7.88	$37.48	$802.52	$877.48	4.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.74% of stock, avg 13.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$885.00	$840.00	Jul 31	$7.10	$7.88	$14.98	$825.02	$899.98
$880.00	$840.00	Jul 31	$8.57	$7.88	$16.45	$823.55	$896.45
$885.00	$845.00	Jul 31	$7.10	$9.43	$16.53	$828.47	$901.53
$880.00	$845.00	Jul 31	$8.57	$9.43	$18.00	$827.00	$898.00
$875.00	$840.00	Jul 31	$10.35	$7.88	$18.23	$821.77	$893.23
$885.00	$850.00	Jul 31	$7.10	$11.13	$18.23	$831.77	$903.23
$880.00	$850.00	Jul 31	$8.57	$11.13	$19.70	$830.30	$899.70
$875.00	$845.00	Jul 31	$10.35	$9.43	$19.78	$825.22	$894.78
$870.00	$840.00	Jul 31	$12.33	$7.88	$20.21	$819.79	$890.21
$885.00	$855.00	Jul 31	$7.10	$13.13	$20.23	$834.77	$905.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 639 found (best R:R 46.62, avg credit $6.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
710/720	750/760	Aug 21	$9.79	$0.21	46.62	$710.21	$759.79
725/730	785/790	Sep 4	$4.89	$0.11	44.45	$725.11	$789.89
700/702	720/725	Aug 14	$4.88	$0.12	40.67	$697.62	$724.88
705/710	765/770	Sep 4	$4.88	$0.12	40.67	$705.12	$769.88
730/735	755/760	Sep 4	$4.88	$0.12	40.67	$730.12	$759.88
700/710	750/760	Aug 21	$9.74	$0.26	37.46	$700.26	$759.74
715/720	770/775	Aug 28	$4.87	$0.13	37.46	$715.13	$774.87
720/725	730/735	Aug 28	$4.87	$0.13	37.46	$720.13	$734.87
730/735	740/745	Aug 28	$4.87	$0.13	37.46	$730.13	$744.87
695/700	765/770	Sep 4	$4.87	$0.13	37.46	$695.13	$769.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 539 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$910.00	$915.00	$920.00	Aug 3	$0.05	$4.95	99.00
$925.00	$930.00	$935.00	Aug 3	$0.05	$4.95	99.00
$860.00	$865.00	$870.00	Aug 7	$0.05	$4.95	99.00
$925.00	$930.00	$935.00	Aug 7	$0.05	$4.95	99.00
$990.00	$995.00	$1000.00	Aug 7	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$690.00	$700.00	$710.00	Sep 11	$0.07	$9.93	141.86
$990.00	$1000.00	$1010.00	Aug 21	$0.08	$9.92	124.00
$880.00	$890.00	$900.00	Sep 11	$0.08	$9.92	124.00
$780.00	$785.00	$790.00	Aug 3	$0.05	$4.95	99.00
$810.00	$815.00	$820.00	Aug 3	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-42.32, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1000.00	$1005.00	1:2	Jul 31	-$0.05	$4.95
$1025.00	$1030.00	1:2	Jul 31	-$0.05	$4.95
$995.00	$1000.00	1:2	Jul 31	-$0.07	$4.93
$1020.00	$1025.00	1:2	Jul 31	-$0.08	$4.92
$990.00	$995.00	1:2	Jul 31	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1025.00	$905.00	1:2	Sep 11	-$42.32	$77.68
$755.00	$750.00	1:2	Jul 31	-$0.31	$4.69
$760.00	$755.00	1:2	Jul 31	-$0.36	$4.64
$765.00	$760.00	1:2	Jul 31	-$0.40	$4.60
$770.00	$765.00	1:2	Jul 31	-$0.42	$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 329 found (best yield 11.60%, avg 4.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$870.00	Sep 11	$99.95	0.56	1.0%	11.60%	12.61%	6	--
$865.00	Sep 4	$95.85	0.56	0.4%	11.13%	11.55%	2	34
$870.00	Sep 4	$93.80	0.55	1.0%	10.89%	11.90%	8	39
$875.00	Sep 4	$90.55	0.54	1.6%	10.51%	12.10%	2	38
$880.00	Sep 4	$88.65	0.54	2.2%	10.29%	12.46%	58	19
$900.00	Sep 11	$85.60	0.51	4.5%	9.94%	14.43%	55	--
$865.00	Aug 28	$85.50	0.55	0.4%	9.93%	10.35%	8	61
$905.00	Sep 11	$85.45	0.50	5.1%	9.92%	14.99%	2	--
$870.00	Aug 28	$85.30	0.54	1.0%	9.90%	10.91%	9	83
$910.00	Sep 11	$83.45	0.50	5.7%	9.69%	15.34%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,619

Total Puts 122,814

Put/Call Ratio 0.98

Net Difference 2,805

Prior's Put/Call Breakdown

Total Calls 119,685

Total Puts 59,178

Put/Call Ratio 0.49

Net Difference 60,507

Prior 7-Day Put/Call Summary

Total Calls 2,998,349

Total Puts 2,969,357

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card