Tour v473
MU
MICRON TECHNOLOGY IN
$874.66 +18.36%
$894.24 (+2.24%)🌙
as of 07/30 07:12 PM
(7/30 16:00) ◀
|
Thursday, July 30, 2026 (7:12pm)
January 2026
|
▶ (7/31 10:00)
◀ 7/30 19:12 ▶

Option Volume

Detail
ℹ
Current (07/30) 860,117
Calls: 468,857 (55%)
Puts: 391,260 (45%)
Prior (07/29) 1,161,062
Calls: 692,863 (60%)
Puts: 468,199 (40%)
Current vs Prior -25.92%
Calls: -32.33% (Calls)
Puts: -16.43% (Puts)
Prior 7-Day Total 4,563,660
Calls: 2,329,163 (51%)
Puts: 2,234,497 (49%)
Prior 7-Day Average 760,610
Calls: 332,737 (51%)
Puts: 319,213 (49%)
Current vs Prior 7-Day Avg +13.08%
Calls: +40.91%
Puts: +22.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.98B
Calls: $1.43B (72%)
Puts: $546.49M (28%)
Prior (07/29) $1.98B
Calls: $243.12M (12%)
Puts: $1.74B (88%)
Current vs Prior -0.08%
Calls: +488.85%
Puts: -68.53%
Prior 7-Day Total $7.64B
Calls: $3.14B (41%)
Puts: $4.50B (59%)
Prior 7-Day Average $1.27B
Calls: $448.13M (41%)
Puts: $642.64M (59%)
Current vs Prior 7-Day Avg +55.44%
Calls: +219.46%
Puts: -14.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.83
Prior (07/29) 0.68
Current vs Prior +23.49%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -24.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 980,054
Calls: 384,201 (39%)
Puts: 595,853 (61%)
Prior (07/29) 1,019,670
Calls: 379,778 (37%)
Puts: 639,892 (63%)
Current vs Prior -3.89%
Prior 7-Day Total 6,027,909
Calls: 2,052,634 (34%)
Puts: 3,975,275 (66%)
Prior 7-Day Average 1,004,651
Calls: 342,105 (34%)
Puts: 662,545 (66%)
Current vs Prior 7-Day Avg -2.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.80% | 8.40%5.80% | 12.75%18.84% | 26.87%
Prior 8.31% | 10.17%8.31% | 14.62%20.37% | 27.70%
Current vs Prior -30.25% | -17.42%-30.25% | -12.77%-7.49% | -3.01%
Prior 7-Day Avg 6.44% | 9.22%8.62% | 14.89%21.38% | 28.75%
Current vs 7-Day Avg -9.98% | -8.84%-32.71% | -14.38%-11.87% | -6.54%
Prior 7-Day Eod 8.31% | 10.17%8.31% | 14.62%20.37% | 27.70%
Current vs 7-Day Eod -30.25% | -17.42%-30.25% | -12.77%-7.49% | -3.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.49% | 1.91%
Calls: 1.75% | 2.01%
Puts: 1.23% | 1.81%
Prior 6.14% | 3.22%
Calls: 6.26% | 3.22%
Puts: 6.02% | 3.22%
Current vs Prior -75.73% | -40.68%
Prior 7-Day Avg 6.67% | 2.83%
Calls: 6.34% | 3.13%
Puts: 7.01% | 2.54%
Current vs 7-Day Avg -77.68% | -32.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.43B). Dollar volume significantly above 7-day average (55% higher). Put-heavy open interest (595,853 puts vs 384,201 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 858 of results (avg 6.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Aug 2160.1062.00$61.053.1%9140.4575
$970.00Aug 2144.9046.45$45.683.4%1030.37589
$945.00Aug 2153.0554.90$53.973.4%370.4128
$800.00Aug 14111.10115.00$113.053.4%1940.71513
$965.00Aug 1435.5036.75$36.133.5%910.3597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Aug 2187.1588.85$88.001.9%1440.48929
$920.00Aug 28114.45117.15$115.802.3%60.52205
$860.00Aug 2171.3573.05$72.202.4%3740.421.0K
$835.00Aug 2159.6561.30$60.472.7%3610.3896
$880.00Aug 2891.4594.00$92.732.7%220.46245

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 310.700.85$0.7719.5%14.5K0.037.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 598 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 31169.45182.10$175.777.2%1460.99254
$710.00Jul 31158.30172.15$165.238.4%40.9896
$712.50Jul 31156.55170.30$163.438.4%10.9813
$715.00Jul 31154.25167.20$160.738.1%80.9892
$720.00Jul 31147.90162.25$155.079.3%180.9869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 31118.85133.45$126.1511.6%651.00822
$1005.00Jul 31123.75138.05$130.9010.9%131.002
$1010.00Jul 31128.50143.30$135.9010.9%351.0048
$1015.00Jul 31133.60147.95$140.7710.2%81.0012
$1020.00Jul 31138.55152.90$145.739.8%261.0021

Most actively traded options today. High liquidity = easy entry/exit. 1,395 active (total vol 704.6K, top 38.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 3113.3514.80$14.0810.3%38.8K0.358.4K
$850.00Jul 3134.3040.00$37.1515.3%30.0K0.674.2K
$950.00Jul 313.253.80$3.5315.6%16.6K0.125.1K
$870.00Jul 3124.8528.00$26.4311.9%14.5K0.551.2K
$1000.00Jul 310.700.85$0.7719.5%14.5K0.037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 313.203.55$3.3810.4%20.6K0.119.0K
$850.00Jul 3113.2514.05$13.655.9%16.8K0.335.5K
$750.00Jul 310.911.10$1.0118.8%10.3K0.037.9K
$870.00Jul 3121.3022.40$21.855.0%9.7K0.461.3K
$820.00Jul 315.756.35$6.059.9%9.5K0.178.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 168 strikes (avg 59.0%, max 117.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Jul 31Sep 11202.0%92.8%117.8%149254
$720.00Jul 31Aug 28190.1%96.6%96.8%1975
$735.00Jul 31Sep 11180.0%91.9%95.9%284415
$725.00Jul 31Aug 28187.1%97.0%92.9%11676
$745.00Jul 31Sep 11172.9%91.4%89.2%128364
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Jul 31Sep 11202.0%92.8%117.8%9.0K8.5K
$705.00Jul 31Sep 11200.4%92.9%115.6%7471.4K
$710.00Jul 31Sep 11197.0%92.8%112.3%1.1K1.6K
$725.00Jul 31Sep 11187.1%88.6%111.1%1.3K1.0K
$715.00Jul 31Sep 11193.5%92.5%109.2%1.3K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 995 found (best R:R 44.45, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$990.00$995.00Jul 31$0.12$4.88$0.1240.67$990.12
$1010.00$1015.00Jul 31$0.12$4.88$0.1240.67$1010.12
$995.00$1000.00Jul 31$0.13$4.87$0.1337.46$995.13
$985.00$990.00Jul 31$0.16$4.84$0.1630.25$985.16
$1040.00$1045.00Aug 3$0.16$4.84$0.1630.25$1040.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$750.00Jul 31$0.11$4.89$0.1144.45$754.89
$760.00$755.00Jul 31$0.11$4.89$0.1144.45$759.89
$765.00$760.00Jul 31$0.13$4.87$0.1337.46$764.87
$780.00$775.00Sep 4$0.15$4.85$0.1532.33$779.85
$770.00$765.00Jul 31$0.16$4.84$0.1630.25$769.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,260 found (best R:R 49.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$845.00$850.00Jul 31$4.90$4.90$0.1049.00$849.90
$795.00$800.00Jul 31$4.89$4.89$0.1144.45$799.89
$720.00$725.00Jul 31$4.84$4.84$0.1630.25$724.84
$770.00$775.00Aug 28$4.82$4.82$0.1826.78$774.82
$712.50$727.50Aug 5$14.43$14.43$0.5725.32$726.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1015.00$1010.00Jul 31$4.87$4.87$0.1337.46$1010.13
$980.00$975.00Aug 21$4.87$4.87$0.1337.46$975.13
$1025.00$1020.00Aug 3$4.82$4.82$0.1826.78$1020.18
$985.00$980.00Jul 31$4.80$4.80$0.2024.00$980.20
$1000.00$995.00Aug 14$4.80$4.80$0.2024.00$995.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 166 found (avg debit $6.56, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$730.00Jul 31Aug 3$0.90183.4%114.3%
$715.00Jul 31Aug 3$1.17193.5%117.7%
$755.00Jul 31Aug 3$1.25167.9%109.3%
$1045.00Jul 31Aug 3$1.43151.7%99.2%
$1040.00Jul 31Aug 3$1.57149.3%98.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Jul 31Aug 3$0.95149.3%98.8%
$1030.00Jul 31Aug 3$1.19148.3%98.1%
$700.00Jul 31Aug 3$1.23202.0%123.1%
$707.50Jul 31Aug 3$1.26198.8%119.6%
$702.50Jul 31Aug 3$1.29200.6%122.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 591 found (cheapest 5.49% of stock, avg 16.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$880.00Jul 31$21.92$26.10$48.02$831.98$928.025.49%
$870.00Jul 31$26.43$21.85$48.28$821.72$918.285.52%
$875.00Jul 31$24.10$24.28$48.38$826.62$923.385.53%
$865.00Jul 31$29.13$19.50$48.63$816.37$913.635.56%
$885.00Jul 31$19.83$29.55$49.38$835.62$934.385.65%
$860.00Jul 31$32.58$17.38$49.96$810.04$909.965.71%
$850.00Jul 31$37.15$13.65$50.80$799.20$900.805.81%
$855.00Jul 31$35.38$15.50$50.88$804.12$905.885.82%
$890.00Jul 31$17.77$33.13$50.90$839.10$940.905.82%
$895.00Jul 31$15.88$36.20$52.08$842.92$947.085.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 3.38% of stock, avg 13.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$900.00$855.00Jul 31$14.08$15.50$29.58$825.42$929.58
$895.00$855.00Jul 31$15.88$15.50$31.38$823.62$926.38
$900.00$860.00Jul 31$14.08$17.38$31.46$828.54$931.46
$890.00$855.00Jul 31$17.77$15.50$33.27$821.73$923.27
$895.00$860.00Jul 31$15.88$17.38$33.26$826.74$928.26
$900.00$865.00Jul 31$14.08$19.50$33.58$831.42$933.58
$890.00$860.00Jul 31$17.77$17.38$35.15$824.85$925.15
$885.00$855.00Jul 31$19.83$15.50$35.33$819.67$920.33
$895.00$865.00Jul 31$15.88$19.50$35.38$829.62$930.38
$900.00$870.00Jul 31$14.08$21.85$35.93$834.07$935.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 502 found (best R:R 56.69, avg credit $5.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735742/750Aug 12$7.37$0.1356.69$727.63$749.87
700/705712/728Aug 5$14.72$0.2852.57$690.28$727.22
720/725740/745Sep 4$4.88$0.1240.67$720.12$744.88
720/725780/785Sep 4$4.88$0.1240.67$720.12$784.88
725/730750/755Sep 4$4.88$0.1240.67$725.12$754.88
700/705740/745Aug 28$4.87$0.1337.46$700.13$744.87
705/708712/728Aug 5$14.59$0.4135.59$692.91$727.09
708/710712/728Aug 5$14.58$0.4234.71$695.42$727.08
720/730770/780Aug 21$9.71$0.2933.48$720.29$779.71
750/760770/780Aug 21$9.71$0.2933.48$750.29$779.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 564 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$920.00$925.00$930.00Aug 3$0.06$4.9482.33
$765.00$770.00$775.00Jul 31$0.07$4.9370.43
$965.00$970.00$975.00Aug 3$0.07$4.9370.43
$1020.00$1025.00$1030.00Aug 3$0.07$4.9370.43
$985.00$990.00$995.00Aug 5$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$980.00$990.00$1000.00Sep 4$0.08$9.92124.00
$770.00$775.00$780.00Jul 31$0.05$4.9599.00
$840.00$845.00$850.00Jul 31$0.05$4.9599.00
$935.00$940.00$945.00Aug 21$0.05$4.9599.00
$815.00$820.00$825.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.21, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1035.00$1040.001:2Jul 31-$0.21$4.79
$1040.00$1045.001:2Jul 31-$0.22$4.78
$1030.00$1035.001:2Jul 31-$0.27$4.73
$1025.00$1030.001:2Jul 31-$0.29$4.71
$1010.00$1015.001:2Jul 31-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$750.001:2Jul 31-$0.90$4.10
$760.00$755.001:2Jul 31-$1.01$3.99
$765.00$760.001:2Jul 31-$1.10$3.90
$770.00$765.001:2Jul 31-$1.20$3.80
$775.00$770.001:2Jul 31-$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 345 found (best yield 11.37%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$875.00Sep 4$99.450.560.0%11.37%11.41%5520
$880.00Sep 4$96.450.550.6%11.03%11.64%2415
$890.00Sep 4$91.450.541.8%10.46%12.21%853
$895.00Sep 4$89.250.532.3%10.20%12.53%614
$875.00Aug 28$88.000.550.0%10.06%10.10%7837
$900.00Sep 4$87.150.522.9%9.96%12.86%131138
$880.00Aug 28$85.750.540.6%9.80%10.41%97103
$885.00Aug 28$83.900.541.2%9.59%10.77%665
$910.00Sep 4$82.950.514.0%9.48%13.52%1135
$890.00Aug 28$81.850.531.8%9.36%11.11%4774

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468,857
Total Puts 391,260
Put/Call Ratio 0.83
Net Difference 77,597

Prior's Put/Call Breakdown

Total Calls 692,863
Total Puts 468,199
Put/Call Ratio 0.68
Net Difference 224,664

Prior 7-Day Put/Call Summary

Total Calls 2,329,163
Total Puts 2,234,497
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All