MU - Options Database

MICRON TECHNOLOGY IN

$868.64 +17.54%

(7/30 14:00) ◀

Thursday, July 30, 2026 (3:00pm)

▶ (7/30 16:00)

◀ 7/30 15:00 ▶

Option Volume

Detail

ℹ

Current (07/30 3:00pm) 754,348

Calls: 419,447 (56%)

Puts: 334,901 (44%)

Prior (07/29) 964,598

Calls: 592,187 (61%)

Puts: 372,411 (39%)

Current vs Prior -21.80%

Calls: -29.17% (Calls)

Puts: -10.07% (Puts)

Prior 7-Day Total 5,967,706

Calls: 2,998,349 (50%)

Puts: 2,969,357 (50%)

Prior 7-Day Average 852,529

Calls: 428,335 (50%)

Puts: 424,193 (50%)

Current vs Prior 7-Day Avg -11.52%

Calls: -2.08%

Puts: -21.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 3:00pm) $1.67B

Calls: $1.20B (72%)

Puts: $469.50M (28%)

Prior (07/29) $1.20B

Calls: $537.23M (45%)

Puts: $660.03M (55%)

Current vs Prior +39.73%

Calls: +124.02%

Puts: -28.87%

Prior 7-Day Total $9.94B

Calls: $4.42B (44%)

Puts: $5.53B (56%)

Prior 7-Day Average $1.42B

Calls: $630.90M (44%)

Puts: $789.66M (56%)

Current vs Prior 7-Day Avg +17.77%

Calls: +90.76%

Puts: -40.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 3:00pm) 0.80

Prior (07/29) 0.63

Current vs Prior +26.96%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -21.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 3:00pm) 1,198,883

Calls: 445,402 (37%)

Puts: 753,481 (63%)

Prior (07/29) 1,249,594

Calls: 450,820 (36%)

Puts: 798,774 (64%)

Current vs Prior -4.06%

Prior 7-Day Total 8,813,532

Calls: 2,984,913 (34%)

Puts: 5,828,619 (66%)

Prior 7-Day Average 1,259,076

Calls: 426,416 (34%)

Puts: 832,659 (66%)

Current vs Prior 7-Day Avg -4.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.77% | 8.42%5.77% | 13.09%18.97% | 26.94%

Prior 8.32% | 10.19%8.32% | 14.64%20.40% | 27.74%

Current vs Prior -30.75% | -17.33%-30.75% | -10.57%-7.02% | -2.89%

Prior 7-Day Avg 6.21% | 9.07%6.99% | 14.35%21.74% | 29.04%

Current vs 7-Day Avg -7.23% | -7.19%-17.55% | -8.73%-12.75% | -7.22%

Prior 7-Day Eod 8.32% | 10.19%8.31% | 14.62%20.37% | 27.70%

Current vs 7-Day Eod -30.75% | -17.33%-30.64% | -10.44%-6.88% | -2.75%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.49% | 1.91%

Calls: 1.75% | 2.01%

Puts: 1.23% | 1.81%

Prior 6.14% | 3.22%

Calls: 6.26% | 3.22%

Puts: 6.02% | 3.22%

Current vs Prior -75.73% | -40.68%

Prior 7-Day Avg 6.11% | 2.92%

Calls: 5.92% | 3.27%

Puts: 6.31% | 2.58%

Current vs 7-Day Avg -75.63% | -34.68%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.20B). Put-heavy open interest (753,481 puts vs 445,402 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,145 of results (avg 5.3%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Aug 21	144.55	147.00	$145.78	1.7%	24	0.75	381
$750.00	Aug 21	151.55	154.15	$152.85	1.7%	113	0.76	881
$780.00	Aug 21	131.05	133.30	$132.18	1.7%	68	0.71	503
$900.00	Jul 31	11.40	11.60	$11.50	1.7%	34.6K	0.31	8.4K
$865.00	Jul 31	25.50	25.95	$25.73	1.7%	6.9K	0.54	526

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 21	97.05	98.20	$97.63	1.2%	398	0.51	4.4K
$870.00	Jul 31	24.20	24.50	$24.35	1.2%	6.8K	0.50	1.3K
$890.00	Aug 21	91.20	92.45	$91.83	1.4%	141	0.49	929
$895.00	Aug 21	94.10	95.40	$94.75	1.4%	19	0.50	202
$900.00	Aug 14	85.90	87.10	$86.50	1.4%	47	0.53	348

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.53)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Jul 31	0.50	0.56	$0.53	11.3%	1.6K	0.02	1.7K
$727.50	Jul 31	0.55	0.64	$0.60	15.0%	482	0.02	253
$730.00	Jul 31	0.60	0.65	$0.63	7.9%	1.8K	0.02	965
$735.00	Jul 31	0.65	0.79	$0.72	19.4%	763	0.03	605
$737.50	Jul 31	0.68	0.82	$0.75	18.7%	391	0.03	177

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 627 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$695.00	Jul 31	166.20	179.10	$172.65	7.5%	16	0.99	7
$700.00	Jul 31	161.25	173.75	$167.50	7.5%	139	0.99	254
$705.00	Jul 31	156.25	169.05	$162.65	7.9%	--	0.99	17
$710.00	Jul 31	156.95	162.55	$159.75	3.5%	2	0.98	96
$712.50	Jul 31	148.85	161.70	$155.27	8.3%	1	0.98	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Jul 31	117.90	129.80	$123.85	9.6%	39	1.00	59
$995.00	Jul 31	122.60	134.75	$128.68	9.4%	14	1.00	12
$1000.00	Jul 31	127.35	139.65	$133.50	9.2%	64	1.00	822
$1005.00	Jul 31	131.45	144.60	$138.02	9.5%	13	1.00	2
$1010.00	Jul 31	137.90	149.55	$143.73	8.1%	32	1.00	48

Most actively traded options today. High liquidity = easy entry/exit. 1,385 active (total vol 620.9K, top 34.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 31	11.40	11.60	$11.50	1.7%	34.6K	0.31	8.4K
$850.00	Jul 31	33.75	34.45	$34.10	2.1%	29.4K	0.64	4.2K
$950.00	Jul 31	2.56	2.67	$2.62	4.2%	13.8K	0.10	5.1K
$860.00	Jul 31	28.10	28.70	$28.40	2.1%	13.4K	0.57	1.7K
$870.00	Jul 31	22.95	23.50	$23.23	2.4%	13.3K	0.50	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 31	3.55	3.75	$3.65	5.5%	19.2K	0.12	9.0K
$850.00	Jul 31	15.15	15.55	$15.35	2.6%	14.3K	0.36	5.5K
$750.00	Jul 31	0.95	1.09	$1.02	13.7%	9.5K	0.04	7.9K
$830.00	Jul 31	8.80	9.15	$8.98	3.9%	8.6K	0.24	1.1K
$820.00	Jul 31	6.50	6.90	$6.70	6.0%	8.5K	0.19	8.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 169 strikes (avg 45.0%, max 94.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Jul 31	Sep 11	182.8%	94.3%	93.9%	141	254
$705.00	Jul 31	Sep 4	180.0%	96.5%	86.4%	--	58
$710.00	Jul 31	Aug 21	176.7%	100.1%	76.5%	2	837
$735.00	Jul 31	Sep 11	161.7%	92.0%	75.7%	253	415
$720.00	Jul 31	Aug 28	170.1%	97.1%	75.2%	19	75

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Jul 31	Sep 11	182.9%	94.3%	94.0%	8.3K	8.5K
$705.00	Jul 31	Sep 11	180.0%	93.0%	93.5%	700	1.4K
$695.00	Jul 31	Sep 4	184.1%	96.5%	90.8%	717	587
$710.00	Jul 31	Sep 11	176.7%	92.9%	90.2%	1.0K	1.6K
$715.00	Jul 31	Sep 11	174.8%	92.8%	88.3%	1.2K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,009 found (best R:R 49.00, avg 3.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$990.00	$995.00	Jul 31	$0.11	$4.89	$0.11	44.45	$990.11
$1035.00	$1040.00	Aug 3	$0.11	$4.89	$0.11	44.45	$1035.11
$1025.00	$1030.00	Aug 3	$0.17	$4.83	$0.17	28.41	$1025.17
$1030.00	$1035.00	Aug 3	$0.18	$4.82	$0.18	26.78	$1030.18
$1020.00	$1025.00	Aug 3	$0.19	$4.81	$0.19	25.32	$1020.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$755.00	$750.00	Jul 31	$0.10	$4.90	$0.10	49.00	$754.90
$760.00	$755.00	Jul 31	$0.13	$4.87	$0.13	37.46	$759.87
$770.00	$765.00	Jul 31	$0.16	$4.84	$0.16	30.25	$769.84
$765.00	$760.00	Jul 31	$0.18	$4.82	$0.18	26.78	$764.82
$720.00	$717.50	Aug 3	$0.11	$2.39	$0.11	21.73	$719.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,314 found (best R:R 82.33, avg 1.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$700.00	$712.50	Aug 5	$12.27	$12.27	$0.23	53.35	$712.27
$735.00	$740.00	Aug 12	$4.88	$4.88	$0.12	40.67	$739.88
$720.00	$725.00	Aug 3	$4.87	$4.87	$0.13	37.46	$724.87
$700.00	$705.00	Jul 31	$4.85	$4.85	$0.15	32.33	$704.85
$755.00	$760.00	Jul 31	$4.82	$4.82	$0.18	26.78	$759.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1040.00	$1030.00	Aug 3	$9.88	$9.88	$0.12	82.33	$1030.12
$1030.00	$1025.00	Aug 3	$4.89	$4.89	$0.11	44.45	$1025.11
$995.00	$990.00	Jul 31	$4.83	$4.83	$0.17	28.41	$990.17
$1000.00	$995.00	Jul 31	$4.82	$4.82	$0.18	26.78	$995.18
$945.00	$940.00	Jul 31	$4.81	$4.81	$0.19	25.32	$940.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $6.79, cheapest $0.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1040.00	Jul 31	Aug 3	$1.24	140.1%	96.2%
$700.00	Jul 31	Aug 3	$1.27	182.8%	120.5%
$730.00	Jul 31	Aug 3	$1.30	163.5%	112.3%
$1035.00	Jul 31	Aug 3	$1.32	139.0%	95.4%
$1030.00	Jul 31	Aug 3	$1.49	137.1%	95.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1040.00	Jul 31	Aug 3	$0.42	140.1%	96.2%
$1010.00	Jul 31	Aug 3	$0.55	131.2%	93.9%
$1030.00	Jul 31	Aug 3	$0.59	137.1%	95.3%
$1020.00	Jul 31	Aug 3	$0.70	134.8%	94.6%
$1000.00	Jul 31	Aug 3	$1.07	129.2%	93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 622 found (cheapest 5.48% of stock, avg 17.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$865.00	Jul 31	$25.73	$21.83	$47.56	$817.44	$912.56	5.48%
$870.00	Jul 31	$23.23	$24.35	$47.58	$822.42	$917.58	5.48%
$875.00	Jul 31	$20.92	$26.98	$47.90	$827.10	$922.90	5.51%
$860.00	Jul 31	$28.40	$19.52	$47.92	$812.08	$907.92	5.52%
$880.00	Jul 31	$18.63	$29.80	$48.43	$831.57	$928.43	5.58%
$855.00	Jul 31	$31.23	$17.33	$48.56	$806.44	$903.56	5.59%
$885.00	Jul 31	$16.58	$32.78	$49.36	$835.64	$934.36	5.68%
$850.00	Jul 31	$34.10	$15.35	$49.45	$800.55	$899.45	5.69%
$890.00	Jul 31	$14.68	$36.00	$50.68	$839.32	$940.68	5.83%
$845.00	Jul 31	$37.28	$13.55	$50.83	$794.17	$895.83	5.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 3.27% of stock, avg 13.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$895.00	$850.00	Jul 31	$13.03	$15.35	$28.38	$821.62	$923.38
$890.00	$850.00	Jul 31	$14.68	$15.35	$30.03	$819.97	$920.03
$895.00	$855.00	Jul 31	$13.03	$17.33	$30.36	$824.64	$925.36
$885.00	$850.00	Jul 31	$16.58	$15.35	$31.93	$818.07	$916.93
$890.00	$855.00	Jul 31	$14.68	$17.33	$32.01	$822.99	$922.01
$895.00	$860.00	Jul 31	$13.03	$19.52	$32.55	$827.45	$927.55
$885.00	$855.00	Jul 31	$16.58	$17.33	$33.91	$821.09	$918.91
$880.00	$850.00	Jul 31	$18.63	$15.35	$33.98	$816.02	$913.98
$890.00	$860.00	Jul 31	$14.68	$19.52	$34.20	$825.80	$924.20
$895.00	$865.00	Jul 31	$13.03	$21.83	$34.86	$830.14	$929.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 567 found (best R:R 49.00, avg credit $5.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
700/705	745/750	Sep 4	$4.90	$0.10	49.00	$700.10	$749.90
750/760	770/780	Aug 21	$9.77	$0.23	42.48	$750.23	$779.77
698/700	750/755	Aug 5	$4.88	$0.12	40.67	$695.12	$754.88
715/718	735/740	Aug 14	$4.88	$0.12	40.67	$712.62	$739.88
720/725	760/765	Aug 28	$4.88	$0.12	40.67	$720.12	$764.88
715/720	740/745	Sep 4	$4.88	$0.12	40.67	$715.12	$744.88
695/700	730/735	Aug 28	$4.87	$0.13	37.46	$695.13	$734.87
705/710	755/760	Sep 4	$4.87	$0.13	37.46	$705.13	$759.87
720/725	760/765	Sep 4	$4.87	$0.13	37.46	$720.13	$764.87
700/702	750/755	Aug 5	$4.85	$0.15	32.33	$697.65	$754.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 622 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$760.00	$770.00	$780.00	Aug 21	$0.06	$9.94	165.67
$1025.00	$1030.00	$1035.00	Aug 10	$0.05	$4.95	99.00
$985.00	$990.00	$995.00	Aug 3	$0.06	$4.94	82.33
$1005.00	$1010.00	$1015.00	Aug 3	$0.06	$4.94	82.33
$1015.00	$1020.00	$1025.00	Aug 3	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$730.00	$740.00	$750.00	Aug 21	$0.08	$9.92	124.00
$835.00	$840.00	$845.00	Aug 3	$0.05	$4.95	99.00
$790.00	$795.00	$800.00	Aug 5	$0.05	$4.95	99.00
$835.00	$840.00	$845.00	Aug 7	$0.05	$4.95	99.00
$850.00	$855.00	$860.00	Aug 14	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.17, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1035.00	$1040.00	1:2	Jul 31	-$0.17	$4.83
$1020.00	$1025.00	1:2	Jul 31	-$0.21	$4.79
$1025.00	$1030.00	1:2	Jul 31	-$0.22	$4.78
$1030.00	$1035.00	1:2	Jul 31	-$0.22	$4.78
$1010.00	$1015.00	1:2	Jul 31	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$750.00	1:2	Jul 31	-$0.92	$4.08
$760.00	$755.00	1:2	Jul 31	-$0.99	$4.01
$765.00	$760.00	1:2	Jul 31	-$1.07	$3.93
$770.00	$765.00	1:2	Jul 31	-$1.27	$3.73
$775.00	$770.00	1:2	Jul 31	-$1.36	$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 11.28%, avg 3.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$870.00	Sep 4	$98.00	0.55	0.2%	11.28%	11.44%	41	17
$875.00	Sep 4	$95.80	0.55	0.7%	11.03%	11.76%	56	20
$880.00	Sep 4	$93.60	0.54	1.3%	10.78%	12.08%	21	15
$890.00	Sep 4	$89.35	0.52	2.5%	10.29%	12.75%	6	53
$870.00	Aug 28	$88.25	0.55	0.2%	10.16%	10.32%	64	73
$895.00	Sep 4	$87.30	0.51	3.0%	10.05%	13.08%	6	14
$875.00	Aug 28	$86.00	0.54	0.7%	9.90%	10.63%	72	37
$900.00	Sep 4	$85.25	0.51	3.6%	9.81%	13.42%	127	138
$880.00	Aug 28	$83.80	0.53	1.3%	9.65%	10.96%	69	103
$905.00	Sep 4	$83.25	0.50	4.2%	9.58%	13.77%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419,447

Total Puts 334,901

Put/Call Ratio 0.80

Net Difference 84,546

Prior's Put/Call Breakdown

Total Calls 592,187

Total Puts 372,411

Put/Call Ratio 0.63

Net Difference 219,776

Prior 7-Day Put/Call Summary

Total Calls 2,998,349

Total Puts 2,969,357

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card