Tour v472
MU
MICRON TECHNOLOGY IN
$873.64 +18.22%
7/30 14:00

Option Volume

Detail
Current (07/30 2:00pm) 683,683
Calls: 390,864 (57%)
Puts: 292,819 (43%)
Prior (07/29) 760,137
Calls: 471,041 (62%)
Puts: 289,096 (38%)
Current vs Prior -10.06%
Calls: -17.02% (Calls)
Puts: +1.29% (Puts)
Prior 7-Day Total 5,967,706
Calls: 2,998,349 (50%)
Puts: 2,969,357 (50%)
Prior 7-Day Average 852,529
Calls: 428,335 (50%)
Puts: 424,193 (50%)
Current vs Prior 7-Day Avg -19.81%
Calls: -8.75%
Puts: -30.97%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 2:00pm) $1.68B
Calls: $1.28B (76%)
Puts: $395.61M (24%)
Prior (07/29) $977.54M
Calls: $351.56M (36%)
Puts: $625.98M (64%)
Current vs Prior +71.49%
Calls: +264.31%
Puts: -36.80%
Prior 7-Day Total $9.94B
Calls: $4.42B (44%)
Puts: $5.53B (56%)
Prior 7-Day Average $1.42B
Calls: $630.90M (44%)
Puts: $789.66M (56%)
Current vs Prior 7-Day Avg +18.01%
Calls: +103.01%
Puts: -49.90%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 2:00pm) 0.75
Prior (07/29) 0.61
Current vs Prior +22.06%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -26.77%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/30 2:00pm) 1,198,883
Calls: 445,402 (37%)
Puts: 753,481 (63%)
Prior (07/29) 1,249,594
Calls: 450,820 (36%)
Puts: 798,774 (64%)
Current vs Prior -4.06%
Prior 7-Day Total 8,813,532
Calls: 2,984,913 (34%)
Puts: 5,828,619 (66%)
Prior 7-Day Average 1,259,076
Calls: 426,416 (34%)
Puts: 832,659 (66%)
Current vs Prior 7-Day Avg -4.78%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.14% | 8.71%6.14% | 13.52%19.35% | 27.39%
Prior 8.32% | 10.19%8.32% | 14.64%20.40% | 27.74%
Current vs Prior -26.19% | -14.54%-26.19% | -7.66%-5.12% | -1.26%
Prior 7-Day Avg 6.21% | 9.07%6.99% | 14.35%21.74% | 29.04%
Current vs 7-Day Avg -1.13% | -4.05%-12.13% | -5.77%-10.97% | -5.66%
Prior 7-Day Eod 8.32% | 10.19%8.31% | 14.62%20.37% | 27.70%
Current vs 7-Day Eod -26.19% | -14.54%-26.08% | -7.53%-4.98% | -1.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.77% | 1.77%
Calls: 2.00% | 2.20%
Puts: 1.53% | 1.34%
Prior 6.14% | 3.22%
Calls: 6.26% | 3.22%
Puts: 6.02% | 3.22%
Current vs Prior -71.17% | -45.03%
Prior 7-Day Avg 6.11% | 2.92%
Calls: 5.92% | 3.27%
Puts: 6.31% | 2.58%
Current vs 7-Day Avg -71.05% | -39.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.28B) vs puts ($395.61M). Elevated premium activity with dollar volume up 71% vs prior. Put-heavy open interest (753,481 puts vs 445,402 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,225 of results (avg 4.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Jul 3118.1518.35$18.251.1%3.7K0.411.6K
$910.00Aug 1456.5557.20$56.881.1%800.46110
$925.00Aug 2162.4063.20$62.801.3%9050.4575
$915.00Aug 2166.2067.05$66.631.3%5570.47221
$930.00Aug 2160.5561.35$60.951.3%5600.441.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Aug 758.0058.40$58.200.7%1120.47137
$895.00Aug 768.6569.30$68.970.9%100.53293
$885.00Aug 762.9563.55$63.250.9%280.5093
$905.00Aug 2199.40100.35$99.881.0%20.5152
$895.00Aug 1482.5583.35$82.951.0%60.51241

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.70, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Jul 310.270.32$0.3016.7%6010.011.4K
$1020.00Jul 310.470.57$0.5219.2%6290.02835
$1015.00Jul 310.550.64$0.6015.0%2330.03419
$1010.00Jul 310.620.71$0.6713.4%8430.03909
$1005.00Jul 310.750.80$0.786.4%2980.03885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 310.430.50$0.4714.9%7.4K0.018.5K
$705.00Jul 310.460.55$0.5117.6%6660.011.4K
$707.50Jul 310.500.60$0.5518.2%3540.02124
$710.00Jul 310.520.63$0.5719.3%8680.021.6K
$712.50Jul 310.550.65$0.6016.7%3460.02180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 626 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 31167.15177.00$172.085.7%1361.00254
$705.00Jul 31161.35175.75$168.558.5%--1.0017
$710.00Jul 31160.85167.40$164.134.0%11.0096
$712.50Jul 31153.95168.25$161.108.9%11.0013
$715.00Jul 31153.45164.40$158.936.9%71.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Jul 31167.15179.50$173.337.1%190.9924
$1040.00Jul 31162.05174.55$168.307.4%210.9926
$1035.00Jul 31156.85169.55$163.207.8%10.9816
$1030.00Jul 31151.65164.60$158.138.2%10.98108
$1025.00Jul 31146.90159.65$153.288.3%50.989

Most actively traded options today. High liquidity = easy entry/exit. 1,365 active (total vol 564.3K, top 32.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 3114.4014.65$14.531.7%32.2K0.358.4K
$850.00Jul 3139.0040.00$39.502.5%28.8K0.664.2K
$860.00Jul 3132.8033.65$33.222.6%12.8K0.601.7K
$950.00Jul 313.753.90$3.833.9%12.5K0.135.1K
$870.00Jul 3127.2027.75$27.482.0%11.9K0.541.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 314.654.80$4.723.2%16.2K0.139.0K
$850.00Jul 3115.6015.90$15.751.9%12.8K0.345.5K
$750.00Jul 311.351.40$1.383.6%8.7K0.047.9K
$830.00Jul 319.8510.10$9.982.5%8.3K0.241.1K
$700.00Jul 310.430.50$0.4714.9%7.4K0.018.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 168 strikes (avg 51.1%, max 98.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Jul 31Sep 11189.1%95.2%98.6%137254
$705.00Jul 31Sep 4186.0%97.6%90.6%--58
$735.00Jul 31Sep 11172.3%93.8%83.6%227415
$720.00Jul 31Aug 28179.1%98.4%82.0%1975
$710.00Jul 31Aug 21184.2%101.7%81.1%1837
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Jul 31Sep 11189.1%95.2%98.6%7.4K8.5K
$705.00Jul 31Sep 11186.0%94.8%96.3%6941.4K
$710.00Jul 31Sep 11184.2%94.7%94.6%8941.6K
$715.00Jul 31Sep 11181.8%94.3%92.7%1.1K1.9K
$720.00Jul 31Sep 11179.1%94.3%89.8%1.6K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,022 found (best R:R 44.45, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$995.00$1000.00Jul 31$0.11$4.89$0.1144.45$995.11
$1005.00$1010.00Jul 31$0.11$4.89$0.1144.45$1005.11
$990.00$995.00Jul 31$0.15$4.85$0.1532.33$990.15
$1040.00$1045.00Aug 3$0.15$4.85$0.1532.33$1040.15
$1035.00$1040.00Aug 3$0.18$4.82$0.1826.78$1035.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$755.00Jul 31$0.19$4.81$0.1925.32$759.81
$745.00$742.50Jul 31$0.10$2.40$0.1024.00$744.90
$755.00$750.00Jul 31$0.20$4.80$0.2024.00$754.80
$710.00$707.50Aug 3$0.10$2.40$0.1024.00$709.90
$727.50$725.00Aug 3$0.11$2.39$0.1121.73$727.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,329 found (best R:R 49.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$730.00$740.00Aug 3$9.75$9.75$0.2539.00$739.75
$720.00$725.00Aug 3$4.83$4.83$0.1728.41$724.83
$700.00$710.00Aug 3$9.62$9.62$0.3825.32$709.62
$737.50$740.00Aug 10$2.38$2.38$0.1219.83$739.88
$745.00$750.00Aug 10$4.76$4.76$0.2419.83$749.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$945.00$940.00Jul 31$4.90$4.90$0.1049.00$940.10
$1030.00$1025.00Jul 31$4.85$4.85$0.1532.33$1025.15
$990.00$980.00Aug 3$9.67$9.67$0.3329.30$980.33
$1040.00$1030.00Aug 3$9.63$9.63$0.3726.03$1030.37
$1030.00$1020.00Aug 3$9.53$9.53$0.4720.28$1020.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $6.89, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 31Aug 3$0.45184.2%121.1%
$730.00Jul 31Aug 3$1.33174.6%116.5%
$715.00Jul 31Aug 3$1.39181.8%119.7%
$1045.00Jul 31Aug 3$1.50143.2%99.0%
$745.00Jul 31Aug 3$1.55167.8%113.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Jul 31Aug 3$0.68140.5%98.4%
$1030.00Jul 31Aug 3$1.22139.6%97.7%
$1015.00Jul 31Aug 3$1.40136.9%96.9%
$700.00Jul 31Aug 3$1.42189.1%123.5%
$702.50Jul 31Aug 3$1.49187.6%123.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 619 found (cheapest 5.85% of stock, avg 17.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$875.00Jul 31$24.90$26.20$51.10$823.90$926.105.85%
$870.00Jul 31$27.48$23.83$51.31$818.69$921.315.87%
$880.00Jul 31$22.48$28.80$51.28$828.72$931.285.87%
$865.00Jul 31$30.35$21.58$51.93$813.07$916.935.94%
$885.00Jul 31$20.40$31.63$52.03$832.97$937.035.96%
$860.00Jul 31$33.22$19.48$52.70$807.30$912.706.03%
$890.00Jul 31$18.25$34.53$52.78$837.22$942.786.04%
$895.00Jul 31$16.33$37.48$53.81$841.19$948.816.16%
$855.00Jul 31$36.58$17.52$54.10$800.90$909.106.19%
$850.00Jul 31$39.50$15.75$55.25$794.75$905.256.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 3.67% of stock, avg 13.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$900.00$855.00Jul 31$14.53$17.52$32.05$822.95$932.05
$895.00$855.00Jul 31$16.33$17.52$33.85$821.15$928.85
$900.00$860.00Jul 31$14.53$19.48$34.01$825.99$934.01
$890.00$855.00Jul 31$18.25$17.52$35.77$819.23$925.77
$895.00$860.00Jul 31$16.33$19.48$35.81$824.19$930.81
$900.00$865.00Jul 31$14.53$21.58$36.11$828.89$936.11
$890.00$860.00Jul 31$18.25$19.48$37.73$822.27$927.73
$885.00$855.00Jul 31$20.40$17.52$37.92$817.08$922.92
$895.00$865.00Jul 31$16.33$21.58$37.91$827.09$932.91
$900.00$870.00Jul 31$14.53$23.83$38.36$831.64$938.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 505 found (best R:R 99.00, avg credit $5.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
710/720740/750Aug 21$9.90$0.1099.00$710.10$749.90
715/718730/740Aug 3$9.87$0.1375.92$707.63$739.87
718/720730/740Aug 3$9.87$0.1375.92$710.13$739.87
725/728730/740Aug 3$9.86$0.1470.43$717.64$739.86
708/710730/740Aug 3$9.85$0.1565.67$700.15$739.85
760/770780/790Aug 21$9.83$0.1757.82$760.17$789.83
730/735750/755Sep 4$4.89$0.1144.45$730.11$754.89
740/745750/755Sep 4$4.89$0.1144.45$740.11$754.89
708/710735/740Aug 12$4.88$0.1240.67$705.12$739.88
715/720725/730Aug 28$4.88$0.1240.67$715.12$729.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 599 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$780.00$790.00Aug 21$0.09$9.91110.11
$985.00$990.00$995.00Jul 31$0.05$4.9599.00
$935.00$940.00$945.00Aug 5$0.05$4.9599.00
$1030.00$1035.00$1040.00Aug 5$0.05$4.9599.00
$925.00$930.00$935.00Aug 14$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$750.00$760.00Aug 21$0.08$9.92124.00
$770.00$775.00$780.00Aug 3$0.05$4.9599.00
$1020.00$1030.00$1040.00Aug 3$0.10$9.9099.00
$775.00$780.00$785.00Aug 5$0.05$4.9599.00
$1000.00$1005.00$1010.00Aug 5$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.24, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1035.00$1040.001:2Jul 31-$0.24$4.76
$1040.00$1045.001:2Jul 31-$0.28$4.72
$1030.00$1035.001:2Jul 31-$0.32$4.68
$1025.00$1030.001:2Jul 31-$0.35$4.65
$1020.00$1025.001:2Jul 31-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$750.001:2Jul 31-$1.18$3.82
$760.00$755.001:2Jul 31-$1.39$3.61
$765.00$760.001:2Jul 31-$1.54$3.46
$770.00$765.001:2Jul 31-$1.76$3.24
$775.00$770.001:2Jul 31-$1.93$3.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 11.37%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$875.00Sep 4$99.300.550.2%11.37%11.52%5620
$880.00Sep 4$97.650.550.7%11.18%11.91%2115
$890.00Sep 4$92.800.531.9%10.62%12.49%453
$895.00Sep 4$90.700.522.4%10.38%12.83%414
$875.00Aug 28$90.450.550.2%10.35%10.51%7137
$900.00Sep 4$88.950.523.0%10.18%13.20%122138
$880.00Aug 28$88.150.540.7%10.09%10.82%68103
$905.00Sep 4$86.700.513.6%9.92%13.51%--10
$885.00Aug 28$85.950.531.3%9.84%11.14%665
$910.00Sep 4$84.600.504.2%9.68%13.85%1035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,864
Total Puts 292,819
Put/Call Ratio 0.75
Net Difference 98,045

Prior's Put/Call Breakdown

Total Calls 471,041
Total Puts 289,096
Put/Call Ratio 0.61
Net Difference 181,945

Prior 7-Day Put/Call Summary

Total Calls 2,998,349
Total Puts 2,969,357
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All