MU - Options Database

MICRON TECHNOLOGY IN

$874.40 +18.32%

$870.68 (-0.43%)🌙

as of 07/30 04:00 PM

(7/30 15:00) ◀

Thursday, July 30, 2026 (4:00pm)

▶

◀ 7/30 16:00

Option Volume

Detail

ℹ

Current (07/30 4:00pm) 860,290

Calls: 468,954 (55%)

Puts: 391,336 (45%)

Prior (07/29) 1,161,252

Calls: 692,995 (60%)

Puts: 468,257 (40%)

Current vs Prior -25.92%

Calls: -32.33% (Calls)

Puts: -16.43% (Puts)

Prior 7-Day Total 5,967,706

Calls: 2,998,349 (50%)

Puts: 2,969,357 (50%)

Prior 7-Day Average 852,529

Calls: 428,335 (50%)

Puts: 424,193 (50%)

Current vs Prior 7-Day Avg +0.91%

Calls: +9.48%

Puts: -7.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 4:00pm) $1.98B

Calls: $1.43B (72%)

Puts: $546.32M (28%)

Prior (07/29) $1.98B

Calls: $243.18M (12%)

Puts: $1.74B (88%)

Current vs Prior -0.06%

Calls: +488.98%

Puts: -68.54%

Prior 7-Day Total $9.94B

Calls: $4.42B (44%)

Puts: $5.53B (56%)

Prior 7-Day Average $1.42B

Calls: $630.90M (44%)

Puts: $789.66M (56%)

Current vs Prior 7-Day Avg +39.28%

Calls: +127.02%

Puts: -30.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 4:00pm) 0.83

Prior (07/29) 0.68

Current vs Prior +23.50%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -18.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 4:00pm) 1,198,883

Calls: 445,402 (37%)

Puts: 753,481 (63%)

Prior (07/29) 1,249,594

Calls: 450,820 (36%)

Puts: 798,774 (64%)

Current vs Prior -4.06%

Prior 7-Day Total 8,813,532

Calls: 2,984,913 (34%)

Puts: 5,828,619 (66%)

Prior 7-Day Average 1,259,076

Calls: 426,416 (34%)

Puts: 832,659 (66%)

Current vs Prior 7-Day Avg -4.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.80% | 8.40%5.80% | 12.76%18.85% | 26.88%

Prior 8.32% | 10.19%8.32% | 14.64%20.40% | 27.74%

Current vs Prior -30.34% | -17.52%-30.34% | -12.88%-7.60% | -3.12%

Prior 7-Day Avg 6.21% | 9.07%6.99% | 14.35%21.74% | 29.04%

Current vs 7-Day Avg -6.69% | -7.40%-17.07% | -11.09%-13.29% | -7.43%

Prior 7-Day Eod 8.32% | 10.19%8.31% | 14.62%20.37% | 27.70%

Current vs 7-Day Eod -30.34% | -17.52%-30.23% | -12.75%-7.46% | -2.98%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.49% | 1.91%

Calls: 1.75% | 2.01%

Puts: 1.23% | 1.81%

Prior 6.14% | 3.22%

Calls: 6.26% | 3.22%

Puts: 6.02% | 3.22%

Current vs Prior -75.73% | -40.68%

Prior 7-Day Avg 6.11% | 2.92%

Calls: 5.92% | 3.27%

Puts: 6.31% | 2.58%

Current vs 7-Day Avg -75.63% | -34.68%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.43B). Put-heavy open interest (753,481 puts vs 445,402 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 890 of results (avg 6.9%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$925.00	Aug 21	60.10	62.00	$61.05	3.1%	916	0.45	75
$970.00	Aug 21	44.90	46.45	$45.68	3.4%	103	0.37	589
$945.00	Aug 21	53.05	54.90	$53.97	3.4%	37	0.41	28
$800.00	Aug 14	111.10	115.00	$113.05	3.4%	194	0.71	513
$965.00	Aug 14	35.50	36.75	$36.13	3.5%	91	0.35	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Aug 21	87.15	88.85	$88.00	1.9%	144	0.48	929
$920.00	Aug 28	114.45	117.15	$115.80	2.3%	6	0.52	205
$860.00	Aug 21	71.35	73.05	$72.20	2.4%	374	0.42	1.0K
$835.00	Aug 21	59.65	61.30	$60.47	2.7%	361	0.38	96
$880.00	Aug 28	91.45	94.00	$92.73	2.7%	22	0.46	245

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 31	0.70	0.85	$0.77	19.5%	14.5K	0.03	7.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 635 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 31	169.45	182.10	$175.77	7.2%	146	0.99	254
$705.00	Jul 31	162.90	177.20	$170.05	8.4%	--	0.99	17
$710.00	Jul 31	158.30	172.15	$165.23	8.4%	4	0.98	96
$712.50	Jul 31	156.55	170.30	$163.43	8.4%	1	0.98	13
$715.00	Jul 31	154.25	167.20	$160.73	8.1%	8	0.98	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 31	118.85	133.45	$126.15	11.6%	65	1.00	822
$1005.00	Jul 31	123.75	138.05	$130.90	10.9%	13	1.00	2
$1010.00	Jul 31	128.50	143.30	$135.90	10.9%	35	1.00	48
$1015.00	Jul 31	133.60	147.95	$140.77	10.2%	8	1.00	12
$1020.00	Jul 31	138.55	152.90	$145.73	9.8%	26	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 1,394 active (total vol 704.7K, top 38.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 31	13.35	14.80	$14.08	10.3%	38.8K	0.35	8.4K
$850.00	Jul 31	34.30	40.00	$37.15	15.3%	30.0K	0.67	4.2K
$950.00	Jul 31	3.25	3.80	$3.53	15.6%	16.6K	0.12	5.1K
$870.00	Jul 31	24.85	28.00	$26.43	11.9%	14.5K	0.55	1.2K
$1000.00	Jul 31	0.70	0.85	$0.77	19.5%	14.5K	0.03	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 31	3.20	3.55	$3.38	10.4%	20.6K	0.11	9.0K
$850.00	Jul 31	13.25	14.05	$13.65	5.9%	16.8K	0.33	5.5K
$750.00	Jul 31	0.91	1.10	$1.01	18.8%	10.3K	0.03	7.9K
$870.00	Jul 31	21.30	22.40	$21.85	5.0%	9.7K	0.46	1.3K
$820.00	Jul 31	5.75	6.35	$6.05	9.9%	9.5K	0.17	8.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 168 strikes (avg 53.7%, max 108.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Jul 31	Sep 11	192.9%	92.7%	108.1%	149	254
$705.00	Jul 31	Sep 4	191.3%	94.9%	101.5%	--	58
$710.00	Jul 31	Aug 21	188.1%	99.3%	89.4%	4	837
$720.00	Jul 31	Aug 28	181.4%	96.4%	88.2%	19	75
$735.00	Jul 31	Sep 11	171.8%	91.8%	87.2%	284	415

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Jul 31	Sep 11	192.9%	92.7%	108.1%	9.0K	8.5K
$705.00	Jul 31	Sep 11	191.3%	92.8%	106.0%	747	1.4K
$710.00	Jul 31	Sep 11	188.1%	92.7%	102.9%	1.1K	1.6K
$725.00	Jul 31	Sep 11	178.6%	88.5%	101.7%	1.3K	1.0K
$715.00	Jul 31	Sep 11	184.7%	92.4%	99.9%	1.3K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,011 found (best R:R 44.45, avg 3.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$990.00	$995.00	Jul 31	$0.12	$4.88	$0.12	40.67	$990.12
$1010.00	$1015.00	Jul 31	$0.12	$4.88	$0.12	40.67	$1010.12
$995.00	$1000.00	Jul 31	$0.13	$4.87	$0.13	37.46	$995.13
$985.00	$990.00	Jul 31	$0.16	$4.84	$0.16	30.25	$985.16
$1040.00	$1045.00	Aug 3	$0.16	$4.84	$0.16	30.25	$1040.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$755.00	$750.00	Jul 31	$0.11	$4.89	$0.11	44.45	$754.89
$760.00	$755.00	Jul 31	$0.11	$4.89	$0.11	44.45	$759.89
$765.00	$760.00	Jul 31	$0.13	$4.87	$0.13	37.46	$764.87
$780.00	$775.00	Sep 4	$0.15	$4.85	$0.15	32.33	$779.85
$770.00	$765.00	Jul 31	$0.16	$4.84	$0.16	30.25	$769.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,299 found (best R:R 49.00, avg 1.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$845.00	$850.00	Jul 31	$4.90	$4.90	$0.10	49.00	$849.90
$795.00	$800.00	Jul 31	$4.89	$4.89	$0.11	44.45	$799.89
$720.00	$725.00	Jul 31	$4.84	$4.84	$0.16	30.25	$724.84
$705.00	$710.00	Jul 31	$4.82	$4.82	$0.18	26.78	$709.82
$770.00	$775.00	Aug 28	$4.82	$4.82	$0.18	26.78	$774.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1015.00	$1010.00	Jul 31	$4.87	$4.87	$0.13	37.46	$1010.13
$980.00	$975.00	Aug 21	$4.87	$4.87	$0.13	37.46	$975.13
$1025.00	$1020.00	Aug 3	$4.82	$4.82	$0.18	26.78	$1020.18
$985.00	$980.00	Jul 31	$4.80	$4.80	$0.20	24.00	$980.20
$1000.00	$995.00	Aug 14	$4.80	$4.80	$0.20	24.00	$995.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 166 found (avg debit $6.53, cheapest $0.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$730.00	Jul 31	Aug 3	$0.90	175.1%	113.0%
$715.00	Jul 31	Aug 3	$1.17	184.7%	116.3%
$755.00	Jul 31	Aug 3	$1.25	160.3%	108.0%
$1045.00	Jul 31	Aug 3	$1.43	144.8%	98.1%
$1040.00	Jul 31	Aug 3	$1.57	142.6%	97.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1040.00	Jul 31	Aug 3	$0.95	142.6%	97.7%
$1030.00	Jul 31	Aug 3	$1.19	141.6%	97.0%
$700.00	Jul 31	Aug 3	$1.23	192.9%	121.7%
$707.50	Jul 31	Aug 3	$1.26	189.7%	118.3%
$702.50	Jul 31	Aug 3	$1.29	191.5%	121.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 631 found (cheapest 5.49% of stock, avg 16.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$880.00	Jul 31	$21.92	$26.10	$48.02	$831.98	$928.02	5.49%
$870.00	Jul 31	$26.43	$21.85	$48.28	$821.72	$918.28	5.52%
$875.00	Jul 31	$24.10	$24.28	$48.38	$826.62	$923.38	5.53%
$865.00	Jul 31	$29.13	$19.50	$48.63	$816.37	$913.63	5.56%
$885.00	Jul 31	$19.83	$29.55	$49.38	$835.62	$934.38	5.65%
$860.00	Jul 31	$32.58	$17.38	$49.96	$810.04	$909.96	5.71%
$850.00	Jul 31	$37.15	$13.65	$50.80	$799.20	$900.80	5.81%
$855.00	Jul 31	$35.38	$15.50	$50.88	$804.12	$905.88	5.82%
$890.00	Jul 31	$17.77	$33.13	$50.90	$839.10	$940.90	5.82%
$895.00	Jul 31	$15.88	$36.20	$52.08	$842.92	$947.08	5.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 3.38% of stock, avg 13.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$900.00	$855.00	Jul 31	$14.08	$15.50	$29.58	$825.42	$929.58
$895.00	$855.00	Jul 31	$15.88	$15.50	$31.38	$823.62	$926.38
$900.00	$860.00	Jul 31	$14.08	$17.38	$31.46	$828.54	$931.46
$890.00	$855.00	Jul 31	$17.77	$15.50	$33.27	$821.73	$923.27
$895.00	$860.00	Jul 31	$15.88	$17.38	$33.26	$826.74	$928.26
$900.00	$865.00	Jul 31	$14.08	$19.50	$33.58	$831.42	$933.58
$890.00	$860.00	Jul 31	$17.77	$17.38	$35.15	$824.85	$925.15
$885.00	$855.00	Jul 31	$19.83	$15.50	$35.33	$819.67	$920.33
$895.00	$865.00	Jul 31	$15.88	$19.50	$35.38	$829.62	$930.38
$900.00	$870.00	Jul 31	$14.08	$21.85	$35.93	$834.07	$935.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 464 found (best R:R 56.69, avg credit $5.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
730/735	742/750	Aug 12	$7.37	$0.13	56.69	$727.63	$749.87
720/725	740/745	Sep 4	$4.88	$0.12	40.67	$720.12	$744.88
720/725	780/785	Sep 4	$4.88	$0.12	40.67	$720.12	$784.88
725/730	750/755	Sep 4	$4.88	$0.12	40.67	$725.12	$754.88
700/705	740/745	Aug 28	$4.87	$0.13	37.46	$700.13	$744.87
705/708	712/728	Aug 5	$14.59	$0.41	35.59	$692.91	$727.09
700/702	712/728	Aug 5	$14.58	$0.42	34.71	$687.92	$727.08
708/710	712/728	Aug 5	$14.58	$0.42	34.71	$695.42	$727.08
702/705	712/728	Aug 5	$14.57	$0.43	33.88	$690.43	$727.07
720/730	770/780	Aug 21	$9.71	$0.29	33.48	$720.29	$779.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 591 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$920.00	$925.00	$930.00	Aug 3	$0.06	$4.94	82.33
$765.00	$770.00	$775.00	Jul 31	$0.07	$4.93	70.43
$965.00	$970.00	$975.00	Aug 3	$0.07	$4.93	70.43
$1020.00	$1025.00	$1030.00	Aug 3	$0.07	$4.93	70.43
$985.00	$990.00	$995.00	Aug 5	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$770.00	$775.00	$780.00	Jul 31	$0.05	$4.95	99.00
$840.00	$845.00	$850.00	Jul 31	$0.05	$4.95	99.00
$935.00	$940.00	$945.00	Aug 21	$0.05	$4.95	99.00
$815.00	$820.00	$825.00	Aug 10	$0.06	$4.94	82.33
$920.00	$925.00	$930.00	Aug 14	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.21, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1035.00	$1040.00	1:2	Jul 31	-$0.21	$4.79
$1040.00	$1045.00	1:2	Jul 31	-$0.22	$4.78
$1030.00	$1035.00	1:2	Jul 31	-$0.27	$4.73
$1025.00	$1030.00	1:2	Jul 31	-$0.29	$4.71
$1010.00	$1015.00	1:2	Jul 31	-$0.36	$4.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$750.00	1:2	Jul 31	-$0.90	$4.10
$760.00	$755.00	1:2	Jul 31	-$1.01	$3.99
$765.00	$760.00	1:2	Jul 31	-$1.10	$3.90
$770.00	$765.00	1:2	Jul 31	-$1.20	$3.80
$775.00	$770.00	1:2	Jul 31	-$1.34	$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 347 found (best yield 11.37%, avg 3.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$875.00	Sep 4	$99.45	0.56	0.1%	11.37%	11.44%	56	20
$880.00	Sep 4	$96.45	0.55	0.6%	11.03%	11.67%	24	15
$890.00	Sep 4	$91.45	0.54	1.8%	10.46%	12.24%	8	53
$895.00	Sep 4	$89.25	0.53	2.4%	10.21%	12.56%	6	14
$875.00	Aug 28	$88.00	0.55	0.1%	10.06%	10.13%	78	37
$900.00	Sep 4	$87.15	0.52	2.9%	9.97%	12.89%	133	138
$880.00	Aug 28	$85.75	0.54	0.6%	9.81%	10.45%	97	103
$905.00	Sep 4	$84.40	0.51	3.5%	9.65%	13.15%	--	10
$885.00	Aug 28	$83.90	0.54	1.2%	9.60%	10.81%	6	65
$910.00	Sep 4	$82.95	0.51	4.1%	9.49%	13.56%	11	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468,954

Total Puts 391,336

Put/Call Ratio 0.83

Net Difference 77,618

Prior's Put/Call Breakdown

Total Calls 692,995

Total Puts 468,257

Put/Call Ratio 0.68

Net Difference 224,738

Prior 7-Day Put/Call Summary

Total Calls 2,998,349

Total Puts 2,969,357

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card