Tour v472
MU
MICRON TECHNOLOGY IN
$860.80 +16.48%
7/30 13:00

Option Volume

Detail
Current (07/30 1:00pm) 593,446
Calls: 337,811 (57%)
Puts: 255,635 (43%)
Prior (07/29) 641,692
Calls: 394,338 (61%)
Puts: 247,354 (39%)
Current vs Prior -7.52%
Calls: -14.33% (Calls)
Puts: +3.35% (Puts)
Prior 7-Day Total 5,967,706
Calls: 2,998,349 (50%)
Puts: 2,969,357 (50%)
Prior 7-Day Average 852,529
Calls: 428,335 (50%)
Puts: 424,193 (50%)
Current vs Prior 7-Day Avg -30.39%
Calls: -21.13%
Puts: -39.74%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 1:00pm) $1.40B
Calls: $998.15M (71%)
Puts: $401.39M (29%)
Prior (07/29) $830.83M
Calls: $240.91M (29%)
Puts: $589.92M (71%)
Current vs Prior +68.45%
Calls: +314.33%
Puts: -31.96%
Prior 7-Day Total $9.94B
Calls: $4.42B (44%)
Puts: $5.53B (56%)
Prior 7-Day Average $1.42B
Calls: $630.90M (44%)
Puts: $789.66M (56%)
Current vs Prior 7-Day Avg -1.48%
Calls: +58.21%
Puts: -49.17%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 1:00pm) 0.76
Prior (07/29) 0.63
Current vs Prior +20.64%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -26.03%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/30 1:00pm) 1,198,883
Calls: 445,402 (37%)
Puts: 753,481 (63%)
Prior (07/29) 1,249,594
Calls: 450,820 (36%)
Puts: 798,774 (64%)
Current vs Prior -4.06%
Prior 7-Day Total 8,813,532
Calls: 2,984,913 (34%)
Puts: 5,828,619 (66%)
Prior 7-Day Average 1,259,076
Calls: 426,416 (34%)
Puts: 832,659 (66%)
Current vs Prior 7-Day Avg -4.78%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.40% | 8.90%6.40% | 13.57%19.37% | 27.36%
Prior 8.32% | 10.19%8.32% | 14.64%20.40% | 27.74%
Current vs Prior -23.17% | -12.62%-23.17% | -7.29%-5.03% | -1.39%
Prior 7-Day Avg 6.21% | 9.07%6.99% | 14.35%21.74% | 29.04%
Current vs 7-Day Avg +2.92% | -1.90%-8.53% | -5.39%-10.88% | -5.78%
Prior 7-Day Eod 8.32% | 10.19%8.31% | 14.62%20.37% | 27.70%
Current vs 7-Day Eod -23.17% | -12.62%-23.05% | -7.16%-4.89% | -1.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.64% | 2.56%
Calls: 1.68% | 3.20%
Puts: 1.59% | 1.92%
Prior 6.14% | 3.22%
Calls: 6.26% | 3.22%
Puts: 6.02% | 3.22%
Current vs Prior -73.29% | -20.50%
Prior 7-Day Avg 6.11% | 2.92%
Calls: 5.92% | 3.27%
Puts: 6.31% | 2.58%
Current vs 7-Day Avg -73.18% | -12.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($998.15M). Elevated premium activity with dollar volume up 68% vs prior. Put-heavy open interest (753,481 puts vs 445,402 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,159 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 1454.4555.00$54.731.0%3320.45623
$885.00Aug 1460.5561.25$60.901.1%1310.4978
$805.00Jul 3163.5064.30$63.901.3%1.7K0.80490
$900.00Aug 2165.8066.65$66.221.3%1.0K0.473.2K
$910.00Aug 2161.9562.80$62.381.4%840.451.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Aug 2193.9094.95$94.431.1%810.50195
$870.00Aug 1474.8575.70$75.281.1%570.481.2K
$890.00Aug 2196.8097.90$97.351.1%1350.51929
$880.00Aug 1480.3081.25$80.781.2%170.5098
$875.00Aug 2188.2589.30$88.781.2%1340.48103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.73, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Jul 310.550.66$0.6118.0%2440.03885
$1000.00Jul 310.650.74$0.7012.9%9.7K0.037.6K
$995.00Jul 310.720.85$0.7816.7%5240.03333
$990.00Jul 310.830.98$0.9116.5%7510.04765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.500.60$0.5518.2%1.8K0.022.1K
$692.50Jul 310.520.63$0.5719.3%1980.02134
$695.00Jul 310.550.66$0.6118.0%6120.02531
$697.50Jul 310.580.67$0.6314.3%1850.02287
$700.00Jul 310.630.70$0.6710.4%6.7K0.028.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 612 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 31163.65176.75$170.207.7%130.9830
$695.00Jul 31158.70171.30$165.007.6%160.987
$700.00Jul 31155.15165.00$160.076.2%1250.98254
$705.00Jul 31148.85162.25$155.558.6%--0.9817
$710.00Jul 31150.70155.05$152.882.8%10.9796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$995.00Jul 31129.55142.45$136.009.5%121.0012
$1000.00Jul 31136.40147.30$141.857.7%571.00822
$1005.00Jul 31139.20152.50$145.859.1%131.002
$1010.00Jul 31145.15157.45$151.308.1%301.0048
$1015.00Jul 31150.10161.95$156.027.6%61.0012

Most actively traded options today. High liquidity = easy entry/exit. 1,342 active (total vol 491.2K, top 27.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 3111.0511.40$11.233.1%27.5K0.288.4K
$850.00Jul 3132.0032.50$32.251.6%27.4K0.584.2K
$860.00Jul 3126.5527.00$26.781.7%11.5K0.521.7K
$950.00Jul 312.812.96$2.895.2%9.8K0.105.1K
$1000.00Jul 310.650.74$0.7012.9%9.7K0.037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 317.007.20$7.102.8%14.2K0.189.0K
$850.00Jul 3121.0521.50$21.282.1%11.4K0.425.5K
$830.00Jul 3113.8514.25$14.052.8%7.9K0.311.1K
$750.00Jul 312.062.21$2.137.0%7.4K0.067.9K
$700.00Jul 310.630.70$0.6710.4%6.7K0.028.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 168 strikes (avg 53.0%, max 96.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Jul 31Sep 11184.3%94.5%95.0%126254
$705.00Jul 31Sep 4182.7%96.9%88.5%--58
$690.00Jul 31Aug 21189.8%102.4%85.3%19336
$735.00Jul 31Sep 11170.1%93.6%81.8%222415
$720.00Jul 31Aug 28176.2%98.2%79.5%1675
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Jul 31Sep 4189.8%96.6%96.5%1.8K2.1K
$695.00Jul 31Sep 4187.5%96.2%95.0%650587
$700.00Jul 31Sep 11184.3%94.5%95.0%6.7K8.5K
$705.00Jul 31Sep 11182.7%94.2%93.9%6621.4K
$710.00Jul 31Sep 11180.6%94.4%91.3%8261.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,016 found (best R:R 40.67, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$985.00$990.00Jul 31$0.12$4.88$0.1240.67$985.12
$990.00$995.00Jul 31$0.13$4.87$0.1337.46$990.13
$1025.00$1030.00Aug 3$0.17$4.83$0.1728.41$1025.17
$1020.00$1025.00Aug 3$0.20$4.80$0.2024.00$1020.20
$972.50$975.00Jul 31$0.11$2.39$0.1121.73$972.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$727.50Jul 31$0.10$2.40$0.1024.00$729.90
$700.00$697.50Aug 3$0.10$2.40$0.1024.00$699.90
$715.00$712.50Aug 3$0.10$2.40$0.1024.00$714.90
$742.50$740.00Jul 31$0.11$2.39$0.1121.73$742.39
$750.00$747.50Jul 31$0.11$2.39$0.1121.73$749.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,308 found (best R:R 49.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$730.00$740.00Aug 3$9.62$9.62$0.3825.32$739.62
$740.00$742.50Aug 7$2.40$2.40$0.1024.00$742.40
$690.00$695.00Aug 7$4.72$4.72$0.2816.86$694.72
$755.00$760.00Aug 3$4.70$4.70$0.3015.67$759.70
$765.00$770.00Aug 5$4.70$4.70$0.3015.67$769.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$990.00$980.00Aug 3$9.80$9.80$0.2049.00$980.20
$905.00$900.00Aug 28$4.85$4.85$0.1532.33$900.15
$1030.00$1025.00Aug 28$4.85$4.85$0.1532.33$1025.15
$1030.00$1020.00Aug 3$9.65$9.65$0.3527.57$1020.35
$1020.00$1015.00Aug 3$4.82$4.82$0.1826.78$1015.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $6.71, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 31Aug 3$0.07180.6%119.8%
$1030.00Jul 31Aug 3$1.50143.4%99.6%
$1025.00Jul 31Aug 3$1.63142.1%99.1%
$715.00Jul 31Aug 3$1.72178.0%118.7%
$1020.00Jul 31Aug 3$1.78141.6%98.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1030.00Jul 31Aug 3$0.85143.4%99.6%
$1010.00Jul 31Aug 3$1.10139.5%98.5%
$1015.00Jul 31Aug 3$1.11140.2%98.6%
$1020.00Jul 31Aug 3$1.15141.6%98.9%
$690.00Jul 31Aug 3$1.42189.8%124.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 604 found (cheapest 6.11% of stock, avg 17.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$860.00Jul 31$26.78$25.78$52.56$807.44$912.566.11%
$865.00Jul 31$24.33$28.28$52.61$812.39$917.616.11%
$855.00Jul 31$29.50$23.45$52.95$802.05$907.956.15%
$870.00Jul 31$22.00$30.95$52.95$817.05$922.956.15%
$875.00Jul 31$19.83$33.65$53.48$821.52$928.486.21%
$850.00Jul 31$32.25$21.28$53.53$796.47$903.536.22%
$845.00Jul 31$35.25$19.25$54.50$790.50$899.506.33%
$880.00Jul 31$17.77$36.75$54.52$825.48$934.526.33%
$840.00Jul 31$38.42$17.38$55.80$784.20$895.806.48%
$885.00Jul 31$15.88$39.90$55.78$829.22$940.786.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 3.86% of stock, avg 13.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$885.00$840.00Jul 31$15.88$17.38$33.26$806.74$918.26
$880.00$840.00Jul 31$17.77$17.38$35.15$804.85$915.15
$885.00$845.00Jul 31$15.88$19.25$35.13$809.87$920.13
$880.00$845.00Jul 31$17.77$19.25$37.02$807.98$917.02
$875.00$840.00Jul 31$19.83$17.38$37.21$802.79$912.21
$885.00$850.00Jul 31$15.88$21.28$37.16$812.84$922.16
$875.00$845.00Jul 31$19.83$19.25$39.08$805.92$914.08
$880.00$850.00Jul 31$17.77$21.28$39.05$810.95$919.05
$870.00$840.00Jul 31$22.00$17.38$39.38$800.62$909.38
$885.00$855.00Jul 31$15.88$23.45$39.33$815.67$924.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 593 found (best R:R 44.45, avg credit $5.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
735/740750/755Sep 4$4.89$0.1144.45$735.11$754.89
715/718730/740Aug 3$9.77$0.2342.48$707.73$739.77
718/720730/740Aug 3$9.77$0.2342.48$710.23$739.77
710/712730/740Aug 3$9.76$0.2440.67$702.74$739.76
705/708755/760Aug 10$4.88$0.1240.67$702.62$759.88
700/705740/745Aug 28$4.88$0.1240.67$700.12$744.88
715/720730/735Aug 28$4.88$0.1240.67$715.12$734.88
690/692730/740Aug 3$9.75$0.2539.00$682.75$739.75
705/708730/740Aug 3$9.75$0.2539.00$697.75$739.75
708/710730/740Aug 3$9.75$0.2539.00$700.25$739.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 591 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$875.00$880.00$885.00Aug 3$0.05$4.9599.00
$980.00$985.00$990.00Aug 3$0.05$4.9599.00
$950.00$955.00$960.00Aug 5$0.05$4.9599.00
$955.00$960.00$965.00Aug 5$0.05$4.9599.00
$995.00$1000.00$1005.00Aug 5$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$700.00$710.00Aug 21$0.07$9.93141.86
$750.00$760.00$770.00Aug 21$0.08$9.92124.00
$785.00$790.00$795.00Jul 31$0.05$4.9599.00
$1000.00$1005.00$1010.00Aug 7$0.05$4.9599.00
$880.00$885.00$890.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.28, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1025.00$1030.001:2Jul 31-$0.28$4.72
$1020.00$1025.001:2Jul 31-$0.31$4.69
$1015.00$1020.001:2Jul 31-$0.34$4.66
$1010.00$1015.001:2Jul 31-$0.42$4.58
$1005.00$1010.001:2Jul 31-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$750.001:2Jul 31-$1.86$3.14
$760.00$755.001:2Jul 31-$2.10$2.90
$765.00$760.001:2Jul 31-$2.34$2.66
$770.00$765.001:2Jul 31-$2.67$2.33
$775.00$770.001:2Jul 31-$3.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 11.22%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$865.00Sep 4$96.550.550.5%11.22%11.70%1518
$870.00Sep 4$94.350.541.1%10.96%12.03%1117
$875.00Sep 4$92.200.531.6%10.71%12.36%620
$880.00Sep 4$90.100.532.2%10.47%12.70%2015
$865.00Aug 28$88.550.540.5%10.29%10.77%562
$890.00Sep 4$85.950.513.4%9.98%13.38%--53
$870.00Aug 28$85.350.541.1%9.92%10.98%4073
$895.00Sep 4$83.900.504.0%9.75%13.72%314
$875.00Aug 28$83.150.531.6%9.66%11.31%1537
$900.00Sep 4$81.950.504.5%9.52%14.07%118138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337,811
Total Puts 255,635
Put/Call Ratio 0.76
Net Difference 82,176

Prior's Put/Call Breakdown

Total Calls 394,338
Total Puts 247,354
Put/Call Ratio 0.63
Net Difference 146,984

Prior 7-Day Put/Call Summary

Total Calls 2,998,349
Total Puts 2,969,357
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All