Tour v472
MU
MICRON TECHNOLOGY IN
$853.21 +15.45%
7/30 12:00

Option Volume

Detail
Current (07/30 12:00pm) 507,725
Calls: 294,408 (58%)
Puts: 213,317 (42%)
Prior (07/29) 467,285
Calls: 275,881 (59%)
Puts: 191,404 (41%)
Current vs Prior +8.65%
Calls: +6.72% (Calls)
Puts: +11.45% (Puts)
Prior 7-Day Total 5,967,706
Calls: 2,998,349 (50%)
Puts: 2,969,357 (50%)
Prior 7-Day Average 852,529
Calls: 428,335 (50%)
Puts: 424,193 (50%)
Current vs Prior 7-Day Avg -40.44%
Calls: -31.27%
Puts: -49.71%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 12:00pm) $1.16B
Calls: $815.41M (70%)
Puts: $346.83M (30%)
Prior (07/29) $609.04M
Calls: $155.34M (26%)
Puts: $453.70M (74%)
Current vs Prior +90.83%
Calls: +424.91%
Puts: -23.56%
Prior 7-Day Total $9.94B
Calls: $4.42B (44%)
Puts: $5.53B (56%)
Prior 7-Day Average $1.42B
Calls: $630.90M (44%)
Puts: $789.66M (56%)
Current vs Prior 7-Day Avg -18.18%
Calls: +29.25%
Puts: -56.08%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 12:00pm) 0.72
Prior (07/29) 0.69
Current vs Prior +4.44%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -29.17%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/30 12:00pm) 1,198,883
Calls: 445,402 (37%)
Puts: 753,481 (63%)
Prior (07/29) 1,249,594
Calls: 450,820 (36%)
Puts: 798,774 (64%)
Current vs Prior -4.06%
Prior 7-Day Total 8,813,532
Calls: 2,984,913 (34%)
Puts: 5,828,619 (66%)
Prior 7-Day Average 1,259,076
Calls: 426,416 (34%)
Puts: 832,659 (66%)
Current vs Prior 7-Day Avg -4.78%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.40% | 8.88%6.40% | 13.56%19.49% | 27.44%
Prior 8.32% | 10.19%8.32% | 14.64%20.40% | 27.74%
Current vs Prior -23.09% | -12.80%-23.09% | -7.35%-4.43% | -1.10%
Prior 7-Day Avg 6.21% | 9.07%6.99% | 14.35%21.74% | 29.04%
Current vs 7-Day Avg +3.02% | -2.10%-8.44% | -5.45%-10.32% | -5.51%
Prior 7-Day Eod 8.32% | 10.19%8.31% | 14.62%20.37% | 27.70%
Current vs 7-Day Eod -23.09% | -12.80%-22.97% | -7.21%-4.29% | -0.96%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.38% | 1.98%
Calls: 1.44% | 2.21%
Puts: 1.31% | 1.74%
Prior 6.14% | 3.22%
Calls: 6.26% | 3.22%
Puts: 6.02% | 3.22%
Current vs Prior -77.52% | -38.51%
Prior 7-Day Avg 6.11% | 2.92%
Calls: 5.92% | 3.27%
Puts: 6.31% | 2.58%
Current vs 7-Day Avg -77.43% | -32.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($815.41M). Elevated premium activity with dollar volume up 91% vs prior. Put-heavy open interest (753,481 puts vs 445,402 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,149 of results (avg 4.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 358.7559.50$59.131.3%1330.6899
$845.00Jul 3130.3530.75$30.551.3%4.1K0.56371
$860.00Jul 3122.7023.00$22.851.3%8.4K0.471.7K
$825.00Aug 352.2553.00$52.631.4%1920.6464
$850.00Jul 3127.6528.05$27.851.4%25.1K0.544.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Jul 3135.0035.30$35.150.9%3770.591.3K
$805.00Aug 2157.4058.00$57.701.0%1160.36150
$880.00Aug 2195.3096.30$95.801.0%880.501.3K
$850.00Aug 2178.7079.55$79.131.1%1.1K0.454.7K
$875.00Aug 1481.4582.40$81.931.2%200.5194

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.80, cheapest $0.60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 310.550.64$0.6015.0%7.9K0.027.6K
$990.00Jul 310.670.81$0.7418.9%5970.03765
$985.00Jul 310.770.91$0.8416.7%5670.03464
$982.50Jul 310.830.97$0.9015.6%650.0486
$980.00Jul 310.911.03$0.9712.4%1.3K0.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 310.610.74$0.6819.1%5930.02531
$697.50Jul 310.640.73$0.6913.0%1720.02287
$700.00Jul 310.680.81$0.7517.3%6.0K0.028.5K
$702.50Jul 310.720.87$0.8018.8%2200.02264
$705.00Jul 310.780.90$0.8414.3%5830.031.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 602 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 31163.40176.25$169.837.6%170.9814
$690.00Jul 31158.50168.90$163.706.4%130.9830
$695.00Jul 31153.55164.30$158.936.8%160.987
$700.00Jul 31149.90159.00$154.455.9%910.98254
$705.00Jul 31143.55156.60$150.078.7%--0.9717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$985.00Jul 31125.15137.30$131.239.3%2021.00208
$990.00Jul 31131.80142.45$137.137.8%291.0059
$995.00Jul 31134.85146.70$140.778.4%121.0012
$1000.00Jul 31139.90151.55$145.738.0%471.00822
$1005.00Jul 31144.85157.80$151.328.6%131.002

Most actively traded options today. High liquidity = easy entry/exit. 1,316 active (total vol 421.2K, top 25.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 3127.6528.05$27.851.4%25.1K0.544.2K
$900.00Jul 318.909.25$9.073.9%24.5K0.258.4K
$800.00Jul 3161.0562.05$61.551.6%9.2K0.809.8K
$860.00Jul 3122.7023.00$22.851.3%8.4K0.471.7K
$840.00Jul 3133.2034.60$33.904.1%8.2K0.59948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 318.008.25$8.133.1%12.2K0.209.0K
$830.00Jul 3115.9516.45$16.203.1%7.1K0.351.1K
$850.00Jul 3124.2024.55$24.381.4%6.8K0.475.5K
$750.00Jul 312.312.46$2.386.3%6.4K0.077.9K
$700.00Jul 310.680.81$0.7517.3%6.0K0.028.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 167 strikes (avg 49.7%, max 88.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Jul 31Sep 11178.2%95.4%86.8%92254
$685.00Jul 31Aug 28185.9%99.9%86.1%1728
$705.00Jul 31Sep 4176.2%97.5%80.8%--58
$690.00Jul 31Aug 21183.9%102.4%79.6%19336
$720.00Jul 31Aug 28169.3%98.5%71.8%1675
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Jul 31Sep 4185.9%98.5%88.7%460634
$690.00Jul 31Sep 4183.9%98.0%87.6%1.7K2.1K
$700.00Jul 31Sep 11178.2%95.4%86.8%6.1K8.5K
$705.00Jul 31Sep 11176.2%95.1%85.2%6011.4K
$695.00Jul 31Sep 4180.9%97.8%84.9%629587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,010 found (best R:R 34.71, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1015.00$1020.00Aug 3$0.14$4.86$0.1434.71$1015.14
$962.50$965.00Jul 31$0.10$2.40$0.1024.00$962.60
$1010.00$1015.00Aug 3$0.20$4.80$0.2024.00$1010.20
$965.00$967.50Jul 31$0.11$2.39$0.1121.73$965.11
$1000.00$1005.00Aug 3$0.24$4.76$0.2419.83$1000.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$737.50Jul 31$0.10$2.40$0.1024.00$739.90
$692.50$690.00Aug 3$0.10$2.40$0.1024.00$692.40
$737.50$735.00Jul 31$0.11$2.39$0.1121.73$737.39
$712.50$710.00Aug 3$0.11$2.39$0.1121.73$712.39
$705.00$702.50Aug 10$0.11$2.39$0.1121.73$704.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,287 found (best R:R 37.46, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$690.00$695.00Jul 31$4.77$4.77$0.2320.74$694.77
$690.00$695.00Aug 7$4.75$4.75$0.2519.00$694.75
$745.00$747.50Jul 31$2.35$2.35$0.1515.67$747.35
$700.00$710.00Aug 3$9.40$9.40$0.6015.67$709.40
$712.50$727.50Aug 5$14.10$14.10$0.9015.67$726.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$990.00$985.00Aug 7$4.87$4.87$0.1337.46$985.13
$1015.00$1005.00Aug 5$9.63$9.63$0.3726.03$1005.37
$1015.00$1010.00Aug 3$4.78$4.78$0.2221.73$1010.22
$1005.00$1000.00Aug 5$4.75$4.75$0.2519.00$1000.25
$975.00$972.50Jul 31$2.35$2.35$0.1515.67$972.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $6.64, cheapest $1.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 31Aug 3$1.18171.5%115.2%
$1020.00Jul 31Aug 3$1.62142.5%100.4%
$1015.00Jul 31Aug 3$1.71141.5%99.7%
$727.50Jul 31Aug 3$1.80166.1%112.6%
$730.00Jul 31Aug 3$1.85165.1%112.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1020.00Jul 31Aug 3$1.32142.5%100.4%
$685.00Jul 31Aug 3$1.33185.9%121.5%
$687.50Jul 31Aug 3$1.39184.7%120.9%
$690.00Jul 31Aug 3$1.45183.9%120.4%
$692.50Jul 31Aug 3$1.52182.5%119.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 591 found (cheapest 6.10% of stock, avg 17.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$855.00Jul 31$25.25$26.78$52.03$802.97$907.036.10%
$850.00Jul 31$27.85$24.38$52.23$797.77$902.236.12%
$860.00Jul 31$22.85$29.38$52.23$807.77$912.236.12%
$845.00Jul 31$30.55$22.15$52.70$792.30$897.706.18%
$865.00Jul 31$20.60$32.13$52.73$812.27$917.736.18%
$870.00Jul 31$18.50$35.15$53.65$816.35$923.656.29%
$840.00Jul 31$33.90$20.02$53.92$786.08$893.926.32%
$875.00Jul 31$16.58$38.10$54.68$820.32$929.686.41%
$835.00Jul 31$36.78$18.02$54.80$780.20$889.806.42%
$880.00Jul 31$14.77$41.03$55.80$824.20$935.806.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 3.84% of stock, avg 13.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$880.00$835.00Jul 31$14.77$18.02$32.79$802.21$912.79
$875.00$835.00Jul 31$16.58$18.02$34.60$800.40$909.60
$880.00$840.00Jul 31$14.77$20.02$34.79$805.21$914.79
$870.00$835.00Jul 31$18.50$18.02$36.52$798.48$906.52
$875.00$840.00Jul 31$16.58$20.02$36.60$803.40$911.60
$880.00$845.00Jul 31$14.77$22.15$36.92$808.08$916.92
$870.00$840.00Jul 31$18.50$20.02$38.52$801.48$908.52
$865.00$835.00Jul 31$20.60$18.02$38.62$796.38$903.62
$875.00$845.00Jul 31$16.58$22.15$38.73$806.27$913.73
$880.00$850.00Jul 31$14.77$24.38$39.15$810.85$919.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 649 found (best R:R 89.91, avg credit $5.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
740/750760/770Aug 21$9.89$0.1189.91$740.11$769.89
700/705740/745Aug 28$4.90$0.1049.00$700.10$744.90
725/730750/755Aug 28$4.90$0.1049.00$725.10$754.90
705/710755/760Sep 4$4.90$0.1049.00$705.10$759.90
690/695740/745Aug 28$4.88$0.1240.67$690.12$744.88
695/700740/745Aug 28$4.88$0.1240.67$695.12$744.88
705/710760/765Sep 4$4.88$0.1240.67$705.12$764.88
715/720765/770Sep 4$4.88$0.1240.67$715.12$769.88
725/730770/775Sep 4$4.88$0.1240.67$725.12$774.88
695/700765/770Aug 12$4.87$0.1337.46$695.13$769.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 567 found (best R:R 249.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Jul 31$0.05$4.9599.00
$935.00$940.00$945.00Aug 3$0.05$4.9599.00
$950.00$955.00$960.00Aug 3$0.05$4.9599.00
$965.00$970.00$975.00Aug 5$0.05$4.9599.00
$970.00$975.00$980.00Aug 5$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$945.00$960.00$975.00Aug 12$0.06$14.94249.00
$790.00$795.00$800.00Jul 31$0.05$4.9599.00
$760.00$765.00$770.00Aug 5$0.05$4.9599.00
$830.00$835.00$840.00Aug 7$0.05$4.9599.00
$705.00$710.00$715.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.31, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1015.00$1020.001:2Jul 31-$0.31$4.69
$1010.00$1015.001:2Jul 31-$0.36$4.64
$1005.00$1010.001:2Jul 31-$0.40$4.60
$1000.00$1005.001:2Jul 31-$0.44$4.56
$995.00$1000.001:2Jul 31-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$750.001:2Jul 31-$2.07$2.93
$760.00$755.001:2Jul 31-$2.35$2.65
$765.00$760.001:2Jul 31-$2.61$2.39
$687.50$685.001:2Jul 31-$0.52$1.98
$770.00$765.001:2Jul 31-$3.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 11.69%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$855.00Sep 4$99.700.560.2%11.69%11.90%115
$860.00Sep 4$97.250.550.8%11.40%12.19%1126
$865.00Sep 4$95.050.551.4%11.14%12.52%1318
$870.00Sep 4$93.000.542.0%10.90%12.87%517
$875.00Sep 4$91.150.532.5%10.68%13.24%620
$855.00Aug 28$90.000.550.2%10.55%10.76%9181
$880.00Sep 4$89.000.523.1%10.43%13.57%2015
$860.00Aug 28$87.300.540.8%10.23%11.03%35150
$890.00Sep 4$84.850.514.3%9.94%14.26%--53
$865.00Aug 28$84.150.541.4%9.86%11.24%262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,408
Total Puts 213,317
Put/Call Ratio 0.72
Net Difference 81,091

Prior's Put/Call Breakdown

Total Calls 275,881
Total Puts 191,404
Put/Call Ratio 0.69
Net Difference 84,477

Prior 7-Day Put/Call Summary

Total Calls 2,998,349
Total Puts 2,969,357
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All