MU - Options Database

MICRON TECHNOLOGY IN

$838.32 +13.44%

(7/30 10:00) ◀

Thursday, July 30, 2026 (11:00am)

▶ (7/30 12:00)

◀ 7/30 11:00 ▶

Option Volume

Detail

ℹ

Current (07/30 11:00am) 406,333

Calls: 248,907 (61%)

Puts: 157,426 (39%)

Prior (07/29) 342,378

Calls: 198,101 (58%)

Puts: 144,277 (42%)

Current vs Prior +18.68%

Calls: +25.65% (Calls)

Puts: +9.11% (Puts)

Prior 7-Day Total 5,967,706

Calls: 2,998,349 (50%)

Puts: 2,969,357 (50%)

Prior 7-Day Average 852,529

Calls: 428,335 (50%)

Puts: 424,193 (50%)

Current vs Prior 7-Day Avg -52.34%

Calls: -41.89%

Puts: -62.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 11:00am) $900.81M

Calls: $598.33M (66%)

Puts: $302.47M (34%)

Prior (07/29) $435.69M

Calls: $138.44M (32%)

Puts: $297.25M (68%)

Current vs Prior +106.76%

Calls: +332.21%

Puts: +1.76%

Prior 7-Day Total $9.94B

Calls: $4.42B (44%)

Puts: $5.53B (56%)

Prior 7-Day Average $1.42B

Calls: $630.90M (44%)

Puts: $789.66M (56%)

Current vs Prior 7-Day Avg -36.59%

Calls: -5.16%

Puts: -61.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 11:00am) 0.63

Prior (07/29) 0.73

Current vs Prior -13.16%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -38.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 11:00am) 1,198,883

Calls: 445,402 (37%)

Puts: 753,481 (63%)

Prior (07/29) 1,249,594

Calls: 450,820 (36%)

Puts: 798,774 (64%)

Current vs Prior -4.06%

Prior 7-Day Total 8,813,532

Calls: 2,984,913 (34%)

Puts: 5,828,619 (66%)

Prior 7-Day Average 1,259,076

Calls: 426,416 (34%)

Puts: 832,659 (66%)

Current vs Prior 7-Day Avg -4.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.64% | 9.02%6.64% | 13.83%19.70% | 27.51%

Prior 8.32% | 10.19%8.32% | 14.64%20.40% | 27.74%

Current vs Prior -20.26% | -11.51%-20.26% | -5.52%-3.43% | -0.84%

Prior 7-Day Avg 6.21% | 9.07%6.99% | 14.35%21.74% | 29.04%

Current vs 7-Day Avg +6.81% | -0.65%-5.07% | -3.59%-9.38% | -5.26%

Prior 7-Day Eod 8.32% | 10.19%8.31% | 14.62%20.37% | 27.70%

Current vs 7-Day Eod -20.26% | -11.51%-20.14% | -5.38%-3.29% | -0.70%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.97% | 2.57%

Calls: 2.48% | 3.27%

Puts: 1.46% | 1.87%

Prior 6.14% | 3.22%

Calls: 6.26% | 3.22%

Puts: 6.02% | 3.22%

Current vs Prior -67.92% | -20.19%

Prior 7-Day Avg 6.11% | 2.92%

Calls: 5.92% | 3.27%

Puts: 6.31% | 2.58%

Current vs 7-Day Avg -67.78% | -12.12%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($598.33M). Massive premium surge with dollar volume up 107% vs prior. Bullish P/C ratio of 0.63. Put-heavy open interest (753,481 puts vs 445,402 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,045 of results (avg 5.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$845.00	Jul 31	23.15	23.45	$23.30	1.3%	2.9K	0.48	371
$870.00	Aug 21	67.70	68.65	$68.18	1.4%	58	0.49	867
$860.00	Aug 14	60.50	61.35	$60.93	1.4%	109	0.50	111
$900.00	Aug 21	56.45	57.30	$56.88	1.5%	853	0.44	3.2K
$885.00	Aug 21	61.75	62.75	$62.25	1.6%	34	0.46	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Aug 21	86.05	86.80	$86.43	0.9%	466	0.47	4.7K
$855.00	Aug 21	88.85	89.95	$89.40	1.2%	137	0.48	115
$850.00	Aug 14	75.35	76.30	$75.82	1.3%	205	0.48	767
$845.00	Aug 21	83.35	84.45	$83.90	1.3%	91	0.46	101
$840.00	Aug 21	80.65	81.75	$81.20	1.4%	199	0.45	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.80, cheapest $0.47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 31	0.45	0.49	$0.47	8.5%	6.4K	0.02	7.6K
$990.00	Jul 31	0.60	0.68	$0.64	12.5%	431	0.03	765
$980.00	Jul 31	0.72	0.87	$0.80	18.8%	1.0K	0.03	1.4K
$975.00	Jul 31	0.81	0.97	$0.89	18.0%	414	0.04	829
$972.50	Jul 31	0.87	1.02	$0.95	15.8%	129	0.04	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Jul 31	0.62	0.73	$0.68	16.2%	1.0K	0.02	2.2K
$680.00	Jul 31	0.66	0.80	$0.73	19.2%	677	0.02	2.9K
$685.00	Jul 31	0.74	0.89	$0.82	18.3%	343	0.02	609
$687.50	Jul 31	0.79	0.96	$0.88	19.3%	79	0.03	96
$690.00	Jul 31	0.83	1.00	$0.92	18.5%	1.5K	0.03	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 576 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 31	153.45	166.85	$160.15	8.4%	13	0.98	19
$685.00	Jul 31	148.75	162.00	$155.38	8.5%	12	0.98	14
$690.00	Jul 31	143.80	157.10	$150.45	8.8%	13	0.97	30
$695.00	Jul 31	139.00	152.10	$145.55	9.0%	16	0.97	7
$700.00	Jul 31	135.05	147.25	$141.15	8.6%	90	0.97	254

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$975.00	Jul 31	129.85	140.65	$135.25	8.0%	28	1.00	124
$980.00	Jul 31	134.75	147.05	$140.90	8.7%	42	1.00	42
$985.00	Jul 31	139.65	149.30	$144.48	6.7%	165	1.00	208
$990.00	Jul 31	144.60	157.25	$150.93	8.4%	29	1.00	59
$995.00	Jul 31	149.45	162.35	$155.90	8.3%	6	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 1,274 active (total vol 345.0K, top 20.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 31	6.35	6.65	$6.50	4.6%	20.5K	0.20	8.4K
$850.00	Jul 31	20.80	21.30	$21.05	2.4%	20.2K	0.45	4.2K
$800.00	Jul 31	49.30	50.90	$50.10	3.2%	8.9K	0.73	9.8K
$840.00	Jul 31	25.50	26.00	$25.75	1.9%	7.6K	0.51	948
$860.00	Jul 31	16.80	17.20	$17.00	2.4%	6.5K	0.40	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 31	11.85	12.15	$12.00	2.5%	8.7K	0.27	9.0K
$750.00	Jul 31	3.55	3.70	$3.63	4.1%	5.3K	0.10	7.9K
$830.00	Jul 31	22.50	22.85	$22.68	1.5%	5.1K	0.43	1.1K
$700.00	Jul 31	1.10	1.23	$1.17	11.1%	5.0K	0.03	8.5K
$850.00	Jul 31	32.35	33.10	$32.73	2.3%	4.6K	0.55	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 166 strikes (avg 51.6%, max 90.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Jul 31	Sep 11	174.8%	93.8%	86.3%	91	254
$680.00	Jul 31	Aug 28	184.3%	100.8%	82.9%	13	30
$705.00	Jul 31	Sep 4	172.5%	95.4%	80.7%	--	58
$685.00	Jul 31	Aug 28	180.8%	100.6%	79.8%	12	28
$690.00	Jul 31	Aug 21	179.6%	103.0%	74.3%	19	336

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Jul 31	Sep 4	184.2%	96.5%	90.8%	687	3.0K
$675.00	Jul 31	Sep 4	186.5%	98.3%	89.7%	1.1K	2.3K
$690.00	Jul 31	Sep 4	179.6%	96.0%	87.1%	1.5K	2.1K
$700.00	Jul 31	Sep 11	174.7%	93.8%	86.2%	5.0K	8.5K
$685.00	Jul 31	Sep 4	180.7%	97.3%	85.6%	343	634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 996 found (best R:R 28.41, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$995.00	$1000.00	Aug 3	$0.18	$4.82	$0.18	26.78	$995.18
$1000.00	$1005.00	Aug 3	$0.20	$4.80	$0.20	24.00	$1000.20
$947.50	$950.00	Jul 31	$0.11	$2.39	$0.11	21.73	$947.61
$952.50	$955.00	Jul 31	$0.11	$2.39	$0.11	21.73	$952.61
$990.00	$995.00	Aug 3	$0.22	$4.78	$0.22	21.73	$990.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$695.00	$690.00	Aug 12	$0.17	$4.83	$0.17	28.41	$694.83
$677.50	$672.50	Aug 10	$0.18	$4.82	$0.18	26.78	$677.32
$680.00	$675.00	Sep 4	$0.19	$4.81	$0.19	25.32	$679.81
$717.50	$715.00	Jul 31	$0.11	$2.39	$0.11	21.73	$717.39
$690.00	$687.50	Aug 3	$0.11	$2.39	$0.11	21.73	$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,247 found (best R:R 49.00, avg 1.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$690.00	$695.00	Jul 31	$4.90	$4.90	$0.10	49.00	$694.90
$760.00	$765.00	Aug 10	$4.80	$4.80	$0.20	24.00	$764.80
$680.00	$685.00	Jul 31	$4.77	$4.77	$0.23	20.74	$684.77
$725.00	$727.50	Aug 3	$2.38	$2.38	$0.12	19.83	$727.38
$720.00	$725.00	Jul 31	$4.75	$4.75	$0.25	19.00	$724.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$920.00	$915.00	Jul 31	$4.85	$4.85	$0.15	32.33	$915.15
$885.00	$880.00	Sep 4	$4.85	$4.85	$0.15	32.33	$880.15
$935.00	$930.00	Jul 31	$4.80	$4.80	$0.20	24.00	$930.20
$955.00	$950.00	Aug 3	$4.75	$4.75	$0.25	19.00	$950.25
$965.00	$960.00	Aug 14	$4.72	$4.72	$0.28	16.86	$960.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 166 found (avg debit $6.44, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1005.00	Jul 31	Aug 3	$1.54	144.7%	101.0%
$680.00	Jul 31	Aug 3	$1.70	184.3%	121.3%
$1000.00	Jul 31	Aug 3	$1.70	144.9%	100.6%
$995.00	Jul 31	Aug 3	$1.80	143.4%	100.3%
$990.00	Jul 31	Aug 3	$1.93	142.2%	99.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1000.00	Jul 31	Aug 3	$0.45	144.9%	100.6%
$1005.00	Jul 31	Aug 3	$1.05	144.7%	101.0%
$672.50	Jul 31	Aug 3	$1.33	188.3%	123.1%
$990.00	Jul 31	Aug 3	$1.34	142.1%	99.7%
$675.00	Jul 31	Aug 3	$1.36	186.5%	122.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 561 found (cheapest 6.35% of stock, avg 17.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$835.00	Jul 31	$28.20	$25.00	$53.20	$781.80	$888.20	6.35%
$840.00	Jul 31	$25.75	$27.45	$53.20	$786.80	$893.20	6.35%
$845.00	Jul 31	$23.30	$30.08	$53.38	$791.62	$898.38	6.37%
$830.00	Jul 31	$31.00	$22.68	$53.68	$776.32	$883.68	6.40%
$850.00	Jul 31	$21.05	$32.73	$53.78	$796.22	$903.78	6.42%
$825.00	Jul 31	$33.88	$20.50	$54.38	$770.62	$879.38	6.49%
$855.00	Jul 31	$18.98	$35.65	$54.63	$800.37	$909.63	6.52%
$860.00	Jul 31	$17.00	$38.48	$55.48	$804.52	$915.48	6.62%
$820.00	Jul 31	$37.05	$18.55	$55.60	$764.40	$875.60	6.63%
$815.00	Jul 31	$40.00	$16.70	$56.70	$758.30	$871.70	6.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 4.03% of stock, avg 13.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$865.00	$820.00	Jul 31	$15.25	$18.55	$33.80	$786.20	$898.80
$860.00	$820.00	Jul 31	$17.00	$18.55	$35.55	$784.45	$895.55
$865.00	$825.00	Jul 31	$15.25	$20.50	$35.75	$789.25	$900.75
$860.00	$825.00	Jul 31	$17.00	$20.50	$37.50	$787.50	$897.50
$855.00	$820.00	Jul 31	$18.98	$18.55	$37.53	$782.47	$892.53
$865.00	$830.00	Jul 31	$15.25	$22.68	$37.93	$792.07	$902.93
$855.00	$825.00	Jul 31	$18.98	$20.50	$39.48	$785.52	$894.48
$850.00	$820.00	Jul 31	$21.05	$18.55	$39.60	$780.40	$889.60
$860.00	$830.00	Jul 31	$17.00	$22.68	$39.68	$790.32	$899.68
$865.00	$835.00	Jul 31	$15.25	$25.00	$40.25	$794.75	$905.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 607 found (best R:R 49.00, avg credit $5.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
680/685	750/755	Aug 10	$4.90	$0.10	49.00	$680.10	$754.90
715/720	750/755	Aug 28	$4.90	$0.10	49.00	$715.10	$754.90
720/730	740/750	Aug 21	$9.77	$0.23	42.48	$720.23	$749.77
678/680	755/760	Aug 5	$4.87	$0.13	37.46	$675.13	$759.87
678/680	690/695	Aug 7	$4.87	$0.13	37.46	$675.13	$694.87
710/715	750/755	Aug 28	$4.87	$0.13	37.46	$710.13	$754.87
705/710	835/840	Sep 11	$4.87	$0.13	37.46	$705.13	$839.87
715/718	720/725	Jul 31	$4.86	$0.14	34.71	$712.64	$724.86
700/702	710/715	Aug 3	$4.86	$0.14	34.71	$697.64	$714.86
680/690	700/710	Aug 21	$9.72	$0.28	34.71	$680.28	$709.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 553 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$750.00	$755.00	$760.00	Aug 10	$0.05	$4.95	99.00
$795.00	$800.00	$805.00	Aug 14	$0.05	$4.95	99.00
$980.00	$985.00	$990.00	Aug 14	$0.05	$4.95	99.00
$930.00	$935.00	$940.00	Aug 5	$0.06	$4.94	82.33
$965.00	$970.00	$975.00	Aug 5	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$755.00	$760.00	$765.00	Aug 7	$0.05	$4.95	99.00
$825.00	$830.00	$835.00	Aug 7	$0.05	$4.95	99.00
$675.00	$680.00	$685.00	Aug 14	$0.05	$4.95	99.00
$835.00	$840.00	$845.00	Aug 14	$0.05	$4.95	99.00
$750.00	$755.00	$760.00	Aug 3	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-81.72, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$790.00	1:2	Sep 11	-$81.72	$8.28
$995.00	$1000.00	1:2	Jul 31	-$0.39	$4.61
$1000.00	$1005.00	1:2	Jul 31	-$0.39	$4.61
$990.00	$995.00	1:2	Jul 31	-$0.46	$4.54
$985.00	$990.00	1:2	Jul 31	-$0.57	$4.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$675.00	$672.50	1:2	Jul 31	-$0.58	$1.92
$677.50	$675.00	1:2	Jul 31	-$0.66	$1.84
$680.00	$677.50	1:2	Jul 31	-$0.67	$1.83
$682.50	$680.00	1:2	Jul 31	-$0.68	$1.82
$755.00	$750.00	1:2	Jul 31	-$3.18	$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 12.54%, avg 4.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$840.00	Sep 11	$105.15	0.57	0.2%	12.54%	12.74%	6	--
$840.00	Sep 4	$98.45	0.56	0.2%	11.74%	11.94%	19	48
$845.00	Sep 4	$96.20	0.56	0.8%	11.48%	12.27%	4	18
$850.00	Sep 4	$93.55	0.55	1.4%	11.16%	12.55%	24	38
$855.00	Sep 4	$91.05	0.54	2.0%	10.86%	12.85%	--	15
$840.00	Aug 28	$88.95	0.56	0.2%	10.61%	10.81%	15	24
$860.00	Sep 4	$88.70	0.54	2.6%	10.58%	13.17%	9	26
$865.00	Sep 4	$87.35	0.53	3.2%	10.42%	13.60%	12	18
$845.00	Aug 28	$86.70	0.55	0.8%	10.34%	11.14%	7	22
$870.00	Sep 4	$85.05	0.52	3.8%	10.15%	13.92%	5	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,907

Total Puts 157,426

Put/Call Ratio 0.63

Net Difference 91,481

Prior's Put/Call Breakdown

Total Calls 198,101

Total Puts 144,277

Put/Call Ratio 0.73

Net Difference 53,824

Prior 7-Day Put/Call Summary

Total Calls 2,998,349

Total Puts 2,969,357

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card