Tour v472
MU
MICRON TECHNOLOGY IN
$834.79 +12.96%
7/30 10:00

Option Volume

Detail
Current (07/30 10:00am) 178,863
Calls: 119,685 (67%)
Puts: 59,178 (33%)
Prior (07/29) 151,873
Calls: 86,702 (57%)
Puts: 65,171 (43%)
Current vs Prior +17.77%
Calls: +38.04% (Calls)
Puts: -9.20% (Puts)
Prior 7-Day Total 4,944,835
Calls: 2,387,950 (48%)
Puts: 2,556,885 (52%)
Prior 7-Day Average 706,405
Calls: 341,135 (48%)
Puts: 365,269 (52%)
Current vs Prior 7-Day Avg -74.68%
Calls: -64.92%
Puts: -83.80%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 10:00am) $417.82M
Calls: $326.06M (78%)
Puts: $91.76M (22%)
Prior (07/29) $187.50M
Calls: $70.50M (38%)
Puts: $117.00M (62%)
Current vs Prior +122.84%
Calls: +362.49%
Puts: -21.57%
Prior 7-Day Total $8.25B
Calls: $4.31B (52%)
Puts: $3.94B (48%)
Prior 7-Day Average $1.18B
Calls: $615.40M (52%)
Puts: $563.29M (48%)
Current vs Prior 7-Day Avg -64.55%
Calls: -47.02%
Puts: -83.71%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 10:00am) 0.49
Prior (07/29) 0.75
Current vs Prior -34.22%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -51.67%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 10:00am) 1,198,883
Calls: 445,402 (37%)
Puts: 753,481 (63%)
Prior (07/29) 1,249,594
Calls: 450,820 (36%)
Puts: 798,774 (64%)
Current vs Prior -4.06%
Prior 7-Day Total 9,306,813
Calls: 3,174,412 (34%)
Puts: 6,132,401 (66%)
Prior 7-Day Average 1,329,544
Calls: 453,487 (34%)
Puts: 876,057 (66%)
Current vs Prior 7-Day Avg -9.83%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.38% | 8.44%6.38% | 13.14%19.23% | 27.33%
Prior 6.05% | 9.60%9.60% | 14.91%20.38% | 27.80%
Current vs Prior +5.36% | -12.07%-33.52% | -11.89%-5.65% | -1.72%
Prior 7-Day Avg 5.82% | 8.76%6.60% | 14.11%19.62% | 28.63%
Current vs 7-Day Avg +9.62% | -3.67%-3.31% | -6.87%-1.99% | -4.56%
Prior 7-Day Eod 6.05% | 9.60%8.31% | 14.62%20.37% | 27.70%
Current vs 7-Day Eod +5.36% | -12.07%-23.26% | -10.12%-5.61% | -1.37%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.24% | 2.48%
Calls: 2.50% | 2.60%
Puts: 1.98% | 2.36%
Prior 5.20% | 2.46%
Calls: 6.37% | 2.92%
Puts: 4.02% | 1.99%
Current vs Prior -56.92% | +0.81%
Prior 7-Day Avg 5.81% | 3.46%
Calls: 5.56% | 3.92%
Puts: 6.06% | 3.01%
Current vs 7-Day Avg -61.46% | -28.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($326.06M) vs puts ($91.76M). Massive premium surge with dollar volume up 123% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (119,685 calls vs 59,178 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 964 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 2168.3069.30$68.801.5%180.50407
$865.00Aug 2166.2067.20$66.701.5%780.4977
$860.00Aug 1456.5057.40$56.951.6%510.48111
$800.00Aug 2197.2098.75$97.981.6%3680.622.0K
$875.00Aug 2162.2063.20$62.701.6%130.4758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 2185.8586.85$86.351.2%1020.484.7K
$845.00Aug 2183.1084.10$83.601.2%280.47101
$840.00Aug 2180.4081.40$80.901.2%140.461.5K
$850.00Aug 1474.7075.65$75.181.3%520.49767
$840.00Aug 1469.3070.20$69.751.3%--0.47109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.75, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 310.250.30$0.2817.9%1.4K0.017.6K
$965.00Jul 310.620.72$0.6714.9%2750.03596
$957.50Jul 310.740.88$0.8117.3%390.0367
$952.50Jul 310.871.03$0.9516.8%610.04239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 310.550.62$0.5911.9%2160.023.0K
$675.00Jul 310.550.67$0.6119.7%8410.022.2K
$680.00Jul 310.610.73$0.6717.9%2850.022.9K
$685.00Jul 310.700.81$0.7614.5%960.02609
$687.50Jul 310.710.85$0.7817.9%260.0296

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 543 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 31148.50161.00$154.758.1%10.9819
$685.00Jul 31143.55157.05$150.309.0%--0.9814
$690.00Jul 31138.30147.70$143.006.6%10.9730
$700.00Jul 31129.60137.80$133.706.1%330.97254
$705.00Jul 31124.00137.50$130.7510.3%--0.9617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$957.50Jul 31117.95131.20$124.5710.6%--1.0021
$960.00Jul 31122.30132.55$127.438.0%321.00749
$965.00Jul 31125.50138.25$131.889.7%81.00123
$970.00Jul 31130.20143.50$136.859.7%11.00174
$975.00Jul 31135.15145.15$140.157.1%--1.00124

Most actively traded options today. High liquidity = easy entry/exit. 1,096 active (total vol 155.1K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 3118.2518.65$18.452.2%10.0K0.424.2K
$900.00Jul 314.905.10$5.004.0%9.3K0.168.4K
$800.00Jul 3145.5047.40$46.454.1%7.1K0.729.8K
$900.00Aug 727.9028.65$28.282.7%5.0K0.351.5K
$820.00Jul 3132.8534.15$33.503.9%4.3K0.611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 311.001.09$1.058.6%3.1K0.038.5K
$750.00Jul 313.253.45$3.356.0%2.7K0.107.9K
$800.00Jul 3111.6511.95$11.802.5%2.6K0.289.0K
$830.00Jul 3122.6523.15$22.902.2%2.2K0.461.1K
$790.00Jul 319.059.40$9.233.8%1.5K0.234.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 161 strikes (avg 44.1%, max 85.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Jul 31Sep 11166.2%92.7%79.3%34254
$680.00Jul 31Aug 28175.4%99.4%76.5%130
$685.00Jul 31Aug 28173.5%99.1%75.0%--28
$705.00Jul 31Sep 4163.3%95.8%70.3%--58
$690.00Jul 31Aug 21170.8%101.4%68.4%2336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$675.00Jul 31Sep 4178.6%96.3%85.4%8412.3K
$670.00Jul 31Sep 4182.4%98.8%84.6%2163.1K
$680.00Jul 31Sep 4175.4%97.6%79.7%2873.0K
$700.00Jul 31Sep 11166.2%92.7%79.3%3.1K8.5K
$685.00Jul 31Sep 4173.5%98.0%77.1%96634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 920 found (best R:R 44.45, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$995.00$1000.00Aug 3$0.11$4.89$0.1144.45$995.11
$985.00$990.00Aug 3$0.17$4.83$0.1728.41$985.17
$990.00$995.00Aug 3$0.18$4.82$0.1826.78$990.18
$940.00$945.00Jul 31$0.21$4.79$0.2122.81$940.21
$975.00$980.00Aug 3$0.21$4.79$0.2122.81$975.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$672.50$670.00Aug 3$0.10$2.40$0.1024.00$672.40
$680.00$677.50Aug 3$0.10$2.40$0.1024.00$679.90
$682.50$680.00Aug 3$0.10$2.40$0.1024.00$682.40
$725.00$722.50Jul 31$0.11$2.39$0.1121.73$724.89
$700.00$695.00Aug 12$0.22$4.78$0.2221.73$699.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,175 found (best R:R 49.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$805.00$810.00Sep 4$4.90$4.90$0.1049.00$809.90
$715.00$720.00Jul 31$4.87$4.87$0.1337.46$719.87
$707.50$710.00Aug 7$2.35$2.35$0.1515.67$709.85
$730.00$740.00Aug 3$9.38$9.38$0.6215.13$739.38
$690.00$700.00Jul 31$9.30$9.30$0.7013.29$699.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$910.00$905.00Sep 4$4.85$4.85$0.1532.33$905.15
$935.00$930.00Aug 7$4.80$4.80$0.2024.00$930.20
$990.00$980.00Aug 3$9.57$9.57$0.4322.26$980.43
$940.00$935.00Aug 3$4.75$4.75$0.2519.00$935.25
$950.00$945.00Aug 21$4.75$4.75$0.2519.00$945.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 161 found (avg debit $5.73, cheapest $0.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1000.00Jul 31Aug 3$1.03134.6%93.0%
$995.00Jul 31Aug 3$1.13132.3%92.2%
$990.00Jul 31Aug 3$1.27131.0%91.9%
$985.00Jul 31Aug 3$1.40129.5%91.7%
$980.00Jul 31Aug 3$1.59128.3%92.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1000.00Jul 31Aug 3$0.46134.6%93.0%
$670.00Jul 31Aug 3$1.13182.4%119.1%
$672.50Jul 31Aug 3$1.25179.2%118.8%
$950.00Jul 31Aug 3$1.25125.0%91.0%
$675.00Jul 31Aug 3$1.31178.6%118.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 514 found (cheapest 6.07% of stock, avg 16.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$835.00Jul 31$25.38$25.30$50.68$784.32$885.686.07%
$830.00Jul 31$27.95$22.90$50.85$779.15$880.856.09%
$840.00Jul 31$22.88$27.95$50.83$789.17$890.836.09%
$845.00Jul 31$20.58$30.43$51.01$793.99$896.016.11%
$825.00Jul 31$30.65$20.67$51.32$773.68$876.326.15%
$850.00Jul 31$18.45$33.20$51.65$798.35$901.656.19%
$820.00Jul 31$33.50$18.60$52.10$767.90$872.106.24%
$855.00Jul 31$16.50$36.48$52.98$802.02$907.986.35%
$815.00Jul 31$36.55$16.67$53.22$761.78$868.226.38%
$860.00Jul 31$14.68$39.78$54.46$805.54$914.466.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 3.76% of stock, avg 13.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$860.00$815.00Jul 31$14.68$16.67$31.35$783.65$891.35
$855.00$815.00Jul 31$16.50$16.67$33.17$781.83$888.17
$860.00$820.00Jul 31$14.68$18.60$33.28$786.72$893.28
$855.00$820.00Jul 31$16.50$18.60$35.10$784.90$890.10
$850.00$815.00Jul 31$18.45$16.67$35.12$779.88$885.12
$860.00$825.00Jul 31$14.68$20.67$35.35$789.65$895.35
$850.00$820.00Jul 31$18.45$18.60$37.05$782.95$887.05
$855.00$825.00Jul 31$16.50$20.67$37.17$787.83$892.17
$845.00$815.00Jul 31$20.58$16.67$37.25$777.75$882.25
$860.00$830.00Jul 31$14.68$22.90$37.58$792.42$897.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 632 found (best R:R 54.56, avg credit $5.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
740/750760/770Aug 21$9.82$0.1854.56$740.18$769.82
680/685755/760Aug 10$4.90$0.1049.00$680.10$759.90
700/705740/745Aug 28$4.90$0.1049.00$700.10$744.90
720/725765/770Sep 4$4.90$0.1049.00$720.10$769.90
675/680742/750Aug 12$7.34$0.1645.87$672.66$749.84
680/685740/745Aug 14$4.88$0.1240.67$680.12$744.88
675/680740/745Aug 28$4.88$0.1240.67$675.12$744.88
680/685780/785Sep 4$4.88$0.1240.67$680.12$784.88
700/705755/760Sep 4$4.88$0.1240.67$700.12$759.88
710/715740/745Sep 4$4.88$0.1240.67$710.12$744.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 532 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$740.00$750.00Aug 21$0.07$9.93141.86
$670.00$680.00$690.00Aug 21$0.08$9.92124.00
$920.00$925.00$930.00Jul 31$0.05$4.9599.00
$930.00$935.00$940.00Aug 3$0.05$4.9599.00
$935.00$940.00$945.00Aug 5$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$970.00$980.00$990.00Aug 5$0.10$9.9099.00
$935.00$940.00$945.00Aug 7$0.05$4.9599.00
$880.00$885.00$890.00Aug 10$0.05$4.9599.00
$810.00$815.00$820.00Aug 14$0.05$4.9599.00
$825.00$830.00$835.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-70.20, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$795.001:2Sep 11-$70.20$24.80
$990.00$995.001:2Jul 31-$0.25$4.75
$995.00$1000.001:2Jul 31-$0.27$4.73
$985.00$990.001:2Jul 31-$0.29$4.71
$940.00$945.001:2Jul 31-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$945.00$880.001:2Aug 12-$44.21$20.79
$880.00$830.001:2Aug 12-$31.82$18.18
$695.00$680.001:2Aug 12-$11.30$3.70
$755.00$750.001:2Jul 31-$2.90$2.10
$675.00$672.501:2Jul 31-$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 328 found (best yield 11.90%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$840.00Sep 11$99.350.560.6%11.90%12.53%3--
$835.00Sep 4$95.250.560.0%11.41%11.44%--41
$840.00Sep 4$94.100.550.6%11.27%11.90%648
$845.00Sep 4$91.000.541.2%10.90%12.12%--18
$850.00Sep 4$88.850.541.8%10.64%12.47%1538
$855.00Sep 4$87.000.532.4%10.42%12.84%--15
$835.00Aug 28$86.400.550.0%10.35%10.38%322
$860.00Sep 4$84.650.523.0%10.14%13.16%--26
$840.00Aug 28$84.000.550.6%10.06%10.69%524
$865.00Sep 4$82.600.513.6%9.89%13.51%718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,685
Total Puts 59,178
Put/Call Ratio 0.49
Net Difference 60,507

Prior's Put/Call Breakdown

Total Calls 86,702
Total Puts 65,171
Put/Call Ratio 0.75
Net Difference 21,531

Prior 7-Day Put/Call Summary

Total Calls 2,387,950
Total Puts 2,556,885
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All