Tour v456
MU
MICRON TECHNOLOGY IN
$739.00 -9.94%
$727.20 (-1.60%)🌙
as of 07/29 06:54 PM
(7/29 16:00) ◀
|
Wednesday, July 29, 2026 (6:54pm)
January 2026
|
▶ (7/30 10:00)
◀ 7/29 18:54 ▶

Option Volume

Detail
ℹ
Current (07/29) 1,161,062
Calls: 692,863 (60%)
Puts: 468,199 (40%)
Prior (07/28) 610,364
Calls: 326,998 (54%)
Puts: 283,366 (46%)
Current vs Prior +90.22%
Calls: +111.89% (Calls)
Puts: +65.23% (Puts)
Prior 7-Day Total 5,273,167
Calls: 2,639,731 (50%)
Puts: 2,633,436 (50%)
Prior 7-Day Average 753,309
Calls: 377,104 (50%)
Puts: 376,205 (50%)
Current vs Prior 7-Day Avg +54.13%
Calls: +83.73%
Puts: +24.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.98B
Calls: $243.12M (12%)
Puts: $1.74B (88%)
Prior (07/28) $1.19B
Calls: $525.45M (44%)
Puts: $667.50M (56%)
Current vs Prior +65.95%
Calls: -53.73%
Puts: +160.16%
Prior 7-Day Total $8.94B
Calls: $4.52B (51%)
Puts: $4.42B (49%)
Prior 7-Day Average $1.28B
Calls: $645.47M (51%)
Puts: $631.05M (49%)
Current vs Prior 7-Day Avg +55.09%
Calls: -62.33%
Puts: +175.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.68
Prior (07/28) 0.87
Current vs Prior -22.02%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -39.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,019,670
Calls: 379,778 (37%)
Puts: 639,892 (63%)
Prior (07/28) 953,534
Calls: 327,675 (34%)
Puts: 625,859 (66%)
Current vs Prior +6.94%
Prior 7-Day Total 7,290,921
Calls: 2,471,258 (34%)
Puts: 4,819,663 (66%)
Prior 7-Day Average 1,041,560
Calls: 353,036 (34%)
Puts: 688,523 (66%)
Current vs Prior 7-Day Avg -2.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.60% | 8.31%8.31% | 14.62%20.37% | 27.70%
Prior 6.05% | 9.60%9.60% | 14.91%20.38% | 27.80%
Current vs Prior +37.29% | +6.03%-13.37% | -1.97%-0.04% | -0.36%
Prior 7-Day Avg 5.86% | 8.89%8.60% | 15.05%21.96% | 29.25%
Current vs 7-Day Avg +41.77% | +14.44%-3.34% | -2.89%-7.25% | -5.30%
Prior 7-Day Eod 2.16% | 8.26%9.60% | 14.91%20.38% | 27.80%
Current vs 7-Day Eod +284.55% | +23.14%-13.37% | -1.97%-0.04% | -0.36%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.14% | 3.22%
Calls: 6.26% | 3.22%
Puts: 6.02% | 3.22%
Prior 5.20% | 2.46%
Calls: 6.37% | 2.92%
Puts: 4.02% | 1.99%
Current vs Prior +18.08% | +30.89%
Prior 7-Day Avg 8.01% | 2.87%
Calls: 5.86% | 3.28%
Puts: 6.36% | 2.47%
Current vs 7-Day Avg -23.37% | +12.36%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($1.74B) vs calls ($243.12M). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (55% higher). Above-average activity with volume up 90% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 565 of results (avg 7.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 728.0029.00$28.503.5%3.6K0.361.2K
$780.00Aug 1445.5547.20$46.383.6%940.4453
$745.00Jul 3126.4027.40$26.903.7%8510.4954
$790.00Aug 1441.9043.50$42.703.7%280.4216
$795.00Aug 729.5030.65$30.083.8%610.3729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 3130.2531.00$30.632.4%1.8K0.491.5K
$740.00Aug 1462.6064.25$63.432.6%370.46237
$730.00Aug 1457.6059.25$58.432.8%400.43204
$740.00Aug 2171.3073.60$72.453.2%5420.451.1K
$742.50Jul 3131.5532.60$32.083.3%4170.50173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 500 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Jul 29107.60122.65$115.1313.1%11.00--
$592.50Jul 29140.50154.85$147.689.7%81.001
$595.00Jul 29137.45152.35$144.9010.3%21.00--
$600.00Jul 29133.40148.00$140.7010.4%91.003
$612.50Jul 29121.10134.75$127.9310.7%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jul 2924.0027.70$25.8514.3%13.6K1.00615
$770.00Jul 2926.5534.15$30.3525.0%19.0K1.00838
$775.00Jul 2933.7540.05$36.9017.1%12.0K1.00687
$780.00Jul 2936.5544.30$40.4219.2%19.2K1.00523
$785.00Jul 2943.1049.90$46.5014.6%6.1K1.00557

Most actively traded options today. High liquidity = easy entry/exit. 1,278 active (total vol 968.1K, top 68.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 290.000.01$0.01100.0%68.4K0.00939
$820.00Jul 290.000.01$0.01100.0%52.7K0.00855
$830.00Jul 290.000.01$0.01100.0%46.5K0.001.7K
$810.00Jul 290.000.01$0.01100.0%30.6K0.00585
$850.00Jul 290.000.01$0.01100.0%24.3K0.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2912.1515.90$14.0326.7%36.5K0.824.2K
$780.00Jul 2936.5544.30$40.4219.2%19.2K1.00523
$770.00Jul 2926.5534.15$30.3525.0%19.0K1.00838
$760.00Jul 2917.3523.25$20.3029.1%17.1K0.99612
$800.00Aug 784.9590.50$87.736.3%14.4K0.6414.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 161 strikes (avg 347.5%, max 906.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 29Aug 28911.3%103.5%780.5%1210
$610.00Jul 29Aug 21883.5%104.1%748.8%9416
$605.00Jul 29Aug 12919.2%109.7%737.7%2--
$595.00Jul 29Aug 7988.2%125.0%690.6%61
$885.00Jul 29Sep 4713.4%93.9%659.7%1.8K656
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 29Sep 4988.2%98.2%906.6%19112
$600.00Jul 29Sep 4911.3%97.5%834.7%1.9K2.1K
$605.00Jul 29Sep 4919.2%98.6%831.8%55230
$610.00Jul 29Sep 4883.5%97.3%807.9%20240
$592.50Jul 29Aug 101005.5%112.6%793.1%241.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 849 found (best R:R 49.00, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Jul 29$0.11$4.89$0.1144.45$765.11
$870.00$875.00Jul 31$0.14$4.86$0.1434.71$870.14
$880.00$885.00Jul 31$0.15$4.85$0.1532.33$880.15
$760.00$765.00Jul 29$0.17$4.83$0.1728.41$760.17
$840.00$845.00Aug 28$0.18$4.82$0.1826.78$840.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 28$0.10$4.90$0.1049.00$669.90
$605.00$602.50Jul 31$0.10$2.40$0.1024.00$604.90
$642.50$640.00Jul 31$0.10$2.40$0.1024.00$642.40
$725.00$722.50Aug 7$0.10$2.40$0.1024.00$724.90
$610.00$607.50Jul 31$0.11$2.39$0.1121.73$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,085 found (best R:R 40.67, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$630.00Jul 31$9.67$9.67$0.3329.30$629.67
$600.00$610.00Aug 21$9.53$9.53$0.4720.28$609.53
$630.00$632.50Jul 29$2.38$2.38$0.1219.83$632.38
$605.00$607.50Jul 29$2.37$2.37$0.1318.23$607.37
$695.00$697.50Jul 31$2.37$2.37$0.1318.23$697.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$790.00Jul 29$4.88$4.88$0.1240.67$790.12
$855.00$850.00Jul 29$4.88$4.88$0.1240.67$850.12
$835.00$830.00Sep 4$4.88$4.88$0.1240.67$830.12
$825.00$820.00Aug 5$4.83$4.83$0.1728.41$820.17
$870.00$865.00Aug 5$4.82$4.82$0.1826.78$865.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 160 found (avg debit $10.61, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$885.00Jul 29Jul 31$1.28713.4%141.1%
$600.00Jul 29Jul 31$1.37911.3%164.7%
$880.00Jul 29Jul 31$1.43692.6%140.6%
$595.00Jul 29Jul 31$1.50988.2%164.5%
$875.00Jul 29Jul 31$1.63671.6%140.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$880.00Jul 29Jul 31$0.65692.6%140.6%
$870.00Jul 29Jul 31$0.77650.5%139.1%
$865.00Jul 29Jul 31$0.86629.2%139.0%
$592.50Jul 29Jul 31$1.051005.5%166.8%
$595.00Jul 29Jul 31$1.06988.2%164.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 497 found (cheapest 1.51% of stock, avg 16.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.50Jul 29$5.50$5.65$11.15$726.35$748.651.51%
$742.50Jul 29$3.35$8.70$12.05$730.45$754.551.63%
$735.00Jul 29$8.53$3.65$12.18$722.82$747.181.65%
$732.50Jul 29$9.45$2.90$12.35$720.15$744.851.67%
$740.00Jul 29$6.13$6.33$12.46$727.54$752.461.69%
$730.00Jul 29$10.75$1.94$12.69$717.31$742.691.72%
$745.00Jul 29$2.60$10.15$12.75$732.25$757.751.73%
$747.50Jul 29$1.95$11.33$13.28$734.22$760.781.80%
$725.00Jul 29$14.50$0.87$15.37$709.63$740.372.08%
$750.00Jul 29$1.41$14.03$15.44$734.56$765.442.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.27% of stock, avg 13.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$755.00$727.50Jul 29$0.70$1.27$1.97$725.53$756.97
$750.00$727.50Jul 29$1.41$1.27$2.68$724.82$752.68
$755.00$730.00Jul 29$0.70$1.94$2.64$727.36$757.64
$747.50$727.50Jul 29$1.95$1.27$3.22$724.28$750.72
$750.00$730.00Jul 29$1.41$1.94$3.35$726.65$753.35
$755.00$732.50Jul 29$0.70$2.90$3.60$728.90$758.60
$745.00$727.50Jul 29$2.60$1.27$3.87$723.63$748.87
$747.50$730.00Jul 29$1.95$1.94$3.89$726.11$751.39
$750.00$732.50Jul 29$1.41$2.90$4.31$728.19$754.31
$755.00$735.00Jul 29$0.70$3.65$4.35$730.65$759.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 654 found (best R:R 51.63, avg credit $8.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/598620/630Jul 31$9.81$0.1951.63$587.69$629.81
612/615620/630Jul 31$9.81$0.1951.63$605.19$629.81
615/618620/630Jul 31$9.80$0.2049.00$607.70$629.80
600/605700/705Sep 4$4.90$0.1049.00$600.10$704.90
608/610620/630Jul 31$9.78$0.2244.45$600.22$629.78
602/605620/630Jul 31$9.77$0.2342.48$595.23$629.77
645/650700/705Sep 4$4.88$0.1240.67$645.12$704.88
645/650715/720Sep 4$4.88$0.1240.67$645.12$719.88
620/625705/710Sep 4$4.87$0.1337.46$620.13$709.87
635/640705/710Sep 4$4.86$0.1434.71$635.14$709.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 479 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$740.00$750.00Aug 21$0.10$9.9099.00
$610.00$625.00$640.00Aug 14$0.17$14.8387.24
$760.00$765.00$770.00Jul 29$0.06$4.9482.33
$805.00$810.00$815.00Jul 31$0.06$4.9482.33
$815.00$820.00$825.00Jul 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Aug 28$0.06$4.9482.33
$610.00$615.00$620.00Aug 5$0.07$4.9370.43
$650.00$655.00$660.00Aug 12$0.07$4.9370.43
$770.00$775.00$780.00Aug 12$0.07$4.9370.43
$845.00$850.00$855.00Jul 29$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-5.98, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$737.501:2Aug 10-$5.98$76.52
$700.00$740.001:2Aug 5-$22.30$17.70
$650.00$700.001:2Aug 5-$32.45$17.55
$755.00$760.001:2Jul 29$0.00$5.00
$835.00$840.001:2Jul 29$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$605.001:2Jul 29-$0.03$4.97
$620.00$605.001:2Aug 12-$10.05$4.95
$615.00$612.501:2Jul 29$0.00$2.50
$627.50$625.001:2Jul 29$0.00$2.50
$637.50$635.001:2Jul 29$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 11.73%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 4$86.650.560.1%11.73%11.86%2162
$745.00Sep 4$83.900.560.8%11.35%12.17%7--
$750.00Sep 4$81.400.551.5%11.01%12.50%78--
$740.00Aug 28$79.550.560.1%10.76%10.90%85
$755.00Sep 4$79.350.542.2%10.74%12.90%341
$760.00Sep 4$77.750.532.8%10.52%13.36%1541
$765.00Sep 4$75.100.523.5%10.16%13.68%401
$745.00Aug 28$74.950.550.8%10.14%10.95%113
$750.00Aug 28$74.400.541.5%10.07%11.56%707
$770.00Sep 4$72.900.514.2%9.86%14.06%464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 692,863
Total Puts 468,199
Put/Call Ratio 0.68
Net Difference 224,664

Prior's Put/Call Breakdown

Total Calls 326,998
Total Puts 283,366
Put/Call Ratio 0.87
Net Difference 43,632

Prior 7-Day Put/Call Summary

Total Calls 2,639,731
Total Puts 2,633,436
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All