MU - Options Database

MICRON TECHNOLOGY IN

$737.91 -10.07%

$737.00 (-0.12%)🌙

as of 07/29 04:00 PM

(7/29 15:11) ◀

Wednesday, July 29, 2026 (4:00pm)

▶ (7/29 18:54)

◀ 7/29 16:00 ▶

Option Volume

Detail

ℹ

Current (07/29 4:00pm) 1,161,252

Calls: 692,995 (60%)

Puts: 468,257 (40%)

Prior (07/28) 610,546

Calls: 327,132 (54%)

Puts: 283,414 (46%)

Current vs Prior +90.20%

Calls: +111.84% (Calls)

Puts: +65.22% (Puts)

Prior 7-Day Total 4,944,835

Calls: 2,387,950 (48%)

Puts: 2,556,885 (52%)

Prior 7-Day Average 706,405

Calls: 341,135 (48%)

Puts: 365,269 (52%)

Current vs Prior 7-Day Avg +64.39%

Calls: +103.14%

Puts: +28.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 4:00pm) $1.98B

Calls: $243.18M (12%)

Puts: $1.74B (88%)

Prior (07/28) $1.19B

Calls: $525.97M (44%)

Puts: $667.73M (56%)

Current vs Prior +65.86%

Calls: -53.77%

Puts: +160.09%

Prior 7-Day Total $8.25B

Calls: $4.31B (52%)

Puts: $3.94B (48%)

Prior 7-Day Average $1.18B

Calls: $615.40M (52%)

Puts: $563.29M (48%)

Current vs Prior 7-Day Avg +67.97%

Calls: -60.48%

Puts: +208.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 4:00pm) 0.68

Prior (07/28) 0.87

Current vs Prior -22.01%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -33.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 4:00pm) 1,249,594

Calls: 450,820 (36%)

Puts: 798,774 (64%)

Prior (07/28) 1,141,162

Calls: 384,388 (34%)

Puts: 756,774 (66%)

Current vs Prior +9.50%

Prior 7-Day Total 9,306,813

Calls: 3,174,412 (34%)

Puts: 6,132,401 (66%)

Prior 7-Day Average 1,329,544

Calls: 453,487 (34%)

Puts: 876,057 (66%)

Current vs Prior 7-Day Avg -6.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.60% | 8.32%8.32% | 14.64%20.40% | 27.74%

Prior 6.05% | 9.60%9.60% | 14.91%20.38% | 27.80%

Current vs Prior +37.50% | +6.18%-13.24% | -1.83%+0.10% | -0.21%

Prior 7-Day Avg 5.82% | 8.76%6.60% | 14.11%19.62% | 28.63%

Current vs 7-Day Avg +43.06% | +16.33%+26.19% | +3.78%+3.98% | -3.09%

Prior 7-Day Eod 6.05% | 9.60%9.60% | 14.91%20.38% | 27.80%

Current vs 7-Day Eod +37.50% | +6.18%-13.24% | -1.83%+0.10% | -0.21%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.14% | 3.22%

Calls: 6.26% | 3.22%

Puts: 6.02% | 3.22%

Prior 5.20% | 2.46%

Calls: 6.37% | 2.92%

Puts: 4.02% | 1.99%

Current vs Prior +18.08% | +30.89%

Prior 7-Day Avg 5.81% | 3.46%

Calls: 5.56% | 3.92%

Puts: 6.06% | 3.01%

Current vs 7-Day Avg +5.63% | -7.05%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($1.74B) vs calls ($243.18M). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (68% higher). Above-average activity with volume up 90% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 577 of results (avg 7.2%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Aug 7	28.00	29.00	$28.50	3.5%	3.6K	0.36	1.2K
$780.00	Aug 14	45.55	47.20	$46.38	3.6%	94	0.45	53
$745.00	Jul 31	26.40	27.40	$26.90	3.7%	851	0.49	54
$790.00	Aug 14	41.90	43.50	$42.70	3.7%	28	0.42	16
$795.00	Aug 7	29.50	30.65	$30.08	3.8%	61	0.37	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Jul 31	30.25	31.00	$30.63	2.4%	1.8K	0.49	1.5K
$740.00	Aug 14	62.60	64.25	$63.43	2.6%	37	0.46	237
$730.00	Aug 14	57.60	59.25	$58.43	2.8%	40	0.43	204
$740.00	Aug 21	71.30	73.60	$72.45	3.2%	542	0.45	1.1K
$742.50	Jul 31	31.55	32.60	$32.08	3.3%	417	0.50	173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 526 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$592.50	Jul 29	140.50	154.85	$147.68	9.7%	8	1.00	1
$595.00	Jul 29	137.45	152.35	$144.90	10.3%	2	1.00	1
$600.00	Jul 29	133.40	148.00	$140.70	10.4%	9	1.00	3
$602.50	Jul 29	130.50	144.10	$137.30	9.9%	3	1.00	--
$605.00	Jul 29	128.00	142.10	$135.05	10.4%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$825.00	Jul 29	81.55	89.25	$85.40	9.0%	918	1.00	283
$830.00	Jul 29	86.30	94.75	$90.53	9.3%	1.1K	1.00	595
$840.00	Jul 29	96.30	105.85	$101.07	9.4%	489	1.00	301
$845.00	Jul 29	100.65	110.65	$105.65	9.5%	182	1.00	369
$850.00	Jul 29	106.60	114.30	$110.45	7.0%	719	1.00	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,278 active (total vol 968.2K, top 68.4K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	OI
$800.00	Jul 29	0.01	$0.01	100.0%	68.4K	939
$820.00	Jul 29	0.01	$0.01	100.0%	52.7K	855
$830.00	Jul 29	0.01	$0.01	100.0%	46.5K	1.7K
$810.00	Jul 29	0.01	$0.01	100.0%	30.6K	585
$850.00	Jul 29	0.01	$0.01	100.0%	24.3K	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 29	12.15	15.90	$14.03	26.7%	36.5K	0.81	4.2K
$780.00	Jul 29	36.55	44.30	$40.42	19.2%	19.2K	0.99	523
$770.00	Jul 29	26.55	34.15	$30.35	25.0%	19.0K	0.99	838
$760.00	Jul 29	17.35	23.25	$20.30	29.1%	17.1K	0.94	612
$800.00	Aug 7	84.95	90.50	$87.73	6.3%	14.4K	0.64	14.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 351.6%, max 894.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$600.00	Jul 29	Aug 28	898.2%	103.3%	769.2%	12	10
$610.00	Jul 29	Aug 21	869.8%	103.9%	737.4%	9	416
$605.00	Jul 29	Aug 12	905.7%	109.4%	728.2%	2	--
$595.00	Jul 29	Aug 7	974.6%	124.9%	680.1%	6	2
$885.00	Jul 29	Sep 4	725.7%	93.8%	673.7%	1.8K	665

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$595.00	Jul 29	Sep 4	974.6%	98.0%	894.1%	19	112
$600.00	Jul 29	Sep 4	898.2%	97.4%	822.5%	1.9K	2.1K
$605.00	Jul 29	Sep 4	905.7%	98.5%	819.3%	55	251
$610.00	Jul 29	Sep 4	869.8%	97.2%	795.0%	20	240
$592.50	Jul 29	Aug 10	992.6%	112.3%	784.2%	24	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 864 found (best R:R 49.00, avg 3.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$765.00	$770.00	Jul 29	$0.11	$4.89	$0.11	44.45	$765.11
$870.00	$875.00	Jul 31	$0.14	$4.86	$0.14	34.71	$870.14
$880.00	$885.00	Jul 31	$0.15	$4.85	$0.15	32.33	$880.15
$760.00	$765.00	Jul 29	$0.17	$4.83	$0.17	28.41	$760.17
$840.00	$845.00	Aug 28	$0.18	$4.82	$0.18	26.78	$840.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$670.00	$665.00	Aug 28	$0.10	$4.90	$0.10	49.00	$669.90
$605.00	$602.50	Jul 31	$0.10	$2.40	$0.10	24.00	$604.90
$642.50	$640.00	Jul 31	$0.10	$2.40	$0.10	24.00	$642.40
$725.00	$722.50	Aug 7	$0.10	$2.40	$0.10	24.00	$724.90
$610.00	$607.50	Jul 31	$0.11	$2.39	$0.11	21.73	$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,106 found (best R:R 40.67, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$635.00	$640.00	Jul 31	$4.88	$4.88	$0.12	40.67	$639.88
$600.00	$610.00	Aug 21	$9.53	$9.53	$0.47	20.28	$609.53
$630.00	$632.50	Jul 29	$2.38	$2.38	$0.12	19.83	$632.38
$605.00	$607.50	Jul 29	$2.37	$2.37	$0.13	18.23	$607.37
$695.00	$697.50	Jul 31	$2.37	$2.37	$0.13	18.23	$697.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$795.00	$790.00	Jul 29	$4.88	$4.88	$0.12	40.67	$790.12
$855.00	$850.00	Jul 29	$4.88	$4.88	$0.12	40.67	$850.12
$835.00	$830.00	Sep 4	$4.88	$4.88	$0.12	40.67	$830.12
$825.00	$820.00	Aug 5	$4.83	$4.83	$0.17	28.41	$820.17
$870.00	$865.00	Aug 5	$4.82	$4.82	$0.18	26.78	$865.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $10.47, cheapest $0.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$885.00	Jul 29	Jul 31	$1.28	725.7%	138.0%
$600.00	Jul 29	Jul 31	$1.37	898.2%	161.0%
$880.00	Jul 29	Jul 31	$1.43	705.0%	137.4%
$595.00	Jul 29	Jul 31	$1.50	974.6%	160.8%
$875.00	Jul 29	Jul 31	$1.63	684.0%	137.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$880.00	Jul 29	Jul 31	$0.65	705.0%	137.4%
$870.00	Jul 29	Jul 31	$0.77	662.9%	135.9%
$865.00	Jul 29	Jul 31	$0.86	641.6%	135.9%
$592.50	Jul 29	Jul 31	$1.05	992.6%	163.1%
$595.00	Jul 29	Jul 31	$1.06	974.6%	160.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 518 found (cheapest 1.51% of stock, avg 16.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$737.50	Jul 29	$5.50	$5.65	$11.15	$726.35	$748.65	1.51%
$742.50	Jul 29	$3.35	$8.70	$12.05	$730.45	$754.55	1.63%
$735.00	Jul 29	$8.53	$3.65	$12.18	$722.82	$747.18	1.65%
$732.50	Jul 29	$9.45	$2.90	$12.35	$720.15	$744.85	1.67%
$740.00	Jul 29	$6.13	$6.33	$12.46	$727.54	$752.46	1.69%
$730.00	Jul 29	$10.75	$1.94	$12.69	$717.31	$742.69	1.72%
$745.00	Jul 29	$2.60	$10.15	$12.75	$732.25	$757.75	1.73%
$747.50	Jul 29	$1.95	$11.33	$13.28	$734.22	$760.78	1.80%
$725.00	Jul 29	$14.50	$0.87	$15.37	$709.63	$740.37	2.08%
$750.00	Jul 29	$1.41	$14.03	$15.44	$734.56	$765.44	2.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.31% of stock, avg 13.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$750.00	$725.00	Jul 29	$1.41	$0.87	$2.28	$722.72	$752.28
$750.00	$727.50	Jul 29	$1.41	$1.27	$2.68	$724.82	$752.68
$747.50	$725.00	Jul 29	$1.95	$0.87	$2.82	$722.18	$750.32
$747.50	$727.50	Jul 29	$1.95	$1.27	$3.22	$724.28	$750.72
$750.00	$730.00	Jul 29	$1.41	$1.94	$3.35	$726.65	$753.35
$745.00	$725.00	Jul 29	$2.60	$0.87	$3.47	$721.53	$748.47
$745.00	$727.50	Jul 29	$2.60	$1.27	$3.87	$723.63	$748.87
$747.50	$730.00	Jul 29	$1.95	$1.94	$3.89	$726.11	$751.39
$742.50	$725.00	Jul 29	$3.35	$0.87	$4.22	$720.78	$746.72
$750.00	$732.50	Jul 29	$1.41	$2.90	$4.31	$728.19	$754.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 633 found (best R:R 75.92, avg credit $7.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
610/612	620/630	Aug 7	$9.87	$0.13	75.92	$602.63	$629.87
612/615	620/630	Aug 7	$9.85	$0.15	65.67	$605.15	$629.85
595/598	620/630	Aug 7	$9.80	$0.20	49.00	$587.70	$629.80
600/602	620/630	Aug 7	$9.80	$0.20	49.00	$592.70	$629.80
600/605	700/705	Sep 4	$4.90	$0.10	49.00	$600.10	$704.90
598/600	620/630	Aug 7	$9.78	$0.22	44.45	$590.22	$629.78
640/645	660/670	Aug 14	$9.78	$0.22	44.45	$635.22	$669.78
605/608	620/630	Aug 7	$9.75	$0.25	39.00	$597.75	$629.75
620/625	705/710	Sep 4	$4.87	$0.13	37.46	$620.13	$709.87
635/640	705/710	Sep 4	$4.86	$0.14	34.71	$635.14	$709.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 496 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$730.00	$740.00	$750.00	Aug 21	$0.10	$9.90	99.00
$760.00	$765.00	$770.00	Jul 29	$0.06	$4.94	82.33
$805.00	$810.00	$815.00	Jul 31	$0.06	$4.94	82.33
$815.00	$820.00	$825.00	Jul 31	$0.06	$4.94	82.33
$785.00	$790.00	$795.00	Aug 28	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$700.00	$705.00	$710.00	Aug 28	$0.06	$4.94	82.33
$610.00	$615.00	$620.00	Aug 5	$0.07	$4.93	70.43
$650.00	$655.00	$660.00	Aug 12	$0.07	$4.93	70.43
$770.00	$775.00	$780.00	Aug 12	$0.07	$4.93	70.43
$845.00	$850.00	$855.00	Jul 29	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-5.98, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$655.00	$737.50	1:2	Aug 10	-$5.98	$76.52
$700.00	$740.00	1:2	Aug 5	-$22.30	$17.70
$650.00	$700.00	1:2	Aug 5	-$32.45	$17.55
$755.00	$760.00	1:2	Jul 29	$0.00	$5.00
$835.00	$840.00	1:2	Jul 29	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$605.00	1:2	Aug 12	-$10.05	$4.95
$615.00	$612.50	1:2	Jul 29	$0.00	$2.50
$627.50	$625.00	1:2	Jul 29	$0.00	$2.50
$637.50	$635.00	1:2	Jul 29	$0.00	$2.50
$647.50	$645.00	1:2	Jul 29	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 305 found (best yield 11.74%, avg 4.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$740.00	Sep 4	$86.65	0.56	0.3%	11.74%	12.03%	216	2
$745.00	Sep 4	$83.90	0.56	1.0%	11.37%	12.33%	7	--
$750.00	Sep 4	$81.40	0.55	1.6%	11.03%	12.67%	78	--
$740.00	Aug 28	$79.55	0.56	0.3%	10.78%	11.06%	8	5
$755.00	Sep 4	$79.35	0.54	2.3%	10.75%	13.07%	34	1
$760.00	Sep 4	$77.75	0.53	3.0%	10.54%	13.53%	154	1
$765.00	Sep 4	$75.10	0.52	3.7%	10.18%	13.85%	40	1
$745.00	Aug 28	$74.95	0.55	1.0%	10.16%	11.12%	11	3
$750.00	Aug 28	$74.40	0.54	1.6%	10.08%	11.72%	70	7
$770.00	Sep 4	$72.90	0.51	4.3%	9.88%	14.23%	46	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 692,995

Total Puts 468,257

Put/Call Ratio 0.68

Net Difference 224,738

Prior's Put/Call Breakdown

Total Calls 327,132

Total Puts 283,414

Put/Call Ratio 0.87

Net Difference 43,718

Prior 7-Day Put/Call Summary

Total Calls 2,387,950

Total Puts 2,556,885

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card